Foodlink SA【FOODL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Foodlink SA (FOODL)

0.46

0.00

(0.00%)

마감 30 1월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738164300	0.46	-0.015	-3.16	0.47	0.47	0.46	750
1738077900	0.475	0	0.00	0.465	0.475	0.465	5278
1737991500	0.475	0.006	1.28	0.452	0.478	0.452	6427
1737732300	0.469	0	0.00	0.47	0.475	0.462	22645
1737645900	0.469	0.004	0.86	0.46	0.47	0.456	15310
1737559500	0.465	-0.002	-0.43	0.463	0.465	0.462	5700
1737473040	0.467	-0.003	-0.64	0.465	0.469	0.461	3157
1737386700	0.47	0.003	0.64	0.469	0.47	0.46	4812
1737127500	0.467	0.017	3.78	0.468	0.468	0.45	5018
1737041100	0.45	0	0.00	0.455	0.467	0.45	11712
1736954700	0.45	0.01	2.27	0.448	0.45	0.448	3400
1736868300	0.44	0	0.00	0.44	0.44	0.44	0
1736781900	0.44	0	0.00	0.435	0.44	0.435	4443
1736522700	0.44	0.003	0.69	0.441	0.45	0.44	15129
1736436300	0.437	0.007	1.63	0.433	0.437	0.433	9262
1736349900	0.43	-0.016	-3.59	0.445	0.447	0.43	48100
1736263500	0.446	0.005	1.13	0.44	0.446	0.435	33372
1735917900	0.441	0.008	1.85	0.434	0.441	0.43	18500
1735831500	0.433	-0.007	-1.59	0.44	0.448	0.426	72500
1735658700	0.44	0	0.00	0.439	0.44	0.435	18718
1735572300	0.44	0.012	2.80	0.43	0.44	0.43	17850
1735313100	0.428	-0.004	-0.93	0.43	0.43	0.424	15733
1734967500	0.432	0.012	2.86	0.42	0.432	0.42	5000
1734708300	0.42	0	0.00	0.42	0.42	0.42	0
1734621900	0.42	0	0.00	0.42	0.42	0.42	0
1734535500	0.42	0	0.00	0.42	0.42	0.42	6550
1734449100	0.42	-0.009	-2.10	0.43	0.43	0.42	17484
1734362700	0.429	0.024	5.93	0.421	0.429	0.405	15302
1734103500	0.405	-0.012	-2.88	0.423	0.423	0.405	206
1734017100	0.417	-0.002	-0.48	0.415	0.417	0.401	5260
1733930700	0.419	0.0090001	2.20	0.416	0.419	0.416	2413
1733844300	0.4099999	-0.009	-2.15	0.427	0.427	0.4099999	6462
1733757900	0.419	-0.011	-2.56	0.425	0.44	0.4109999	27197
1733498700	0.43	0.015	3.61	0.416	0.43	0.416	30
1733412300	0.415	-0.005	-1.19	0.427	0.43	0.415	2525
1733325900	0.42	0.0100001	2.44	0.42	0.42	0.405	7400
1733239500	0.4099999	0.0039999	0.99	0.39	0.4099999	0.39	9255
1733153100	0.406	0.006	1.50	0.4069999	0.4089999	0.4	18840
1732893900	0.4	0.01	2.56	0.397	0.418	0.396	47216
1732807500	0.39	0.011	2.90	0.385	0.39	0.385	22561
1732721100	0.379	0.009	2.43	0.372	0.379	0.372	22644
1732634700	0.37	0.006	1.65	0.368	0.37	0.368	6995
1732548300	0.364	0.005	1.39	0.36	0.364	0.36	13490
1732289100	0.359	0.009	2.57	0.35	0.359	0.35	22635
1732202700	0.35	0.0040001	1.16	0.35	0.35	0.35	2557
1732116300	0.3459999	0.0059999	1.76	0.33	0.3459999	0.33	15232
1732029900	0.34	0.01	3.03	0.338	0.34	0.338	13125
1731943500	0.33	-0.009	-2.65	0.325	0.339	0.321	8149
1731684300	0.339	0.002	0.59	0.335	0.339	0.335	8600
1731597900	0.337	0.008	2.43	0.333	0.337	0.333	7020
1731511440	0.329	0	0.00	0.328	0.329	0.328	6300
1731425100	0.329	0	0.00	0.32	0.33	0.317	28795
1731338700	0.329	-0.001	-0.30	0.332	0.332	0.32	21714
1731079500	0.33	-0.003	-0.90	0.33	0.335	0.32	46587
1730993100	0.333	-0.023	-6.46	0.35	0.35	0.332	24700
1730906700	0.356	0.007	2.01	0.357	0.357	0.355	8559
1730820300	0.349	0.01	2.95	0.34	0.349	0.34	7841
1730733900	0.339	0.019	5.94	0.334	0.339	0.334	6580
1730474700	0.32	-0.009	-2.74	0.33	0.33	0.32	8621
1730388240	0.329	0.009	2.81	0.329	0.329	0.329	6343
1730301900	0.32	-0.009	-2.74	0.335	0.335	0.32	11746

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관