FOODL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FOODL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
30 4월(4) 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
29 4월(4) 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
26 4월(4) 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
25 4월(4) 2024 | 0.388 | 0.018 | 4.86% | 0.38 | 0.40 | 0.378 | 5,750 |
24 4월(4) 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
23 4월(4) 2024 | 0.37 | -0.016 | -4.15% | 0.37 | 0.37 | 0.367 | 2,456 |
22 4월(4) 2024 | 0.386 | 0.014 | 3.76% | 0.386 | 0.386 | 0.386 | 600 |
19 4월(4) 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
18 4월(4) 2024 | 0.372 | 0.002 | 0.54% | 0.372 | 0.372 | 0.372 | 357 |
17 4월(4) 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
16 4월(4) 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
15 4월(4) 2024 | 0.37 | -0.01 | -2.63% | 0.367 | 0.37 | 0.367 | 1,100 |
12 4월(4) 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.38 | 0.38 | 1,300 |
11 4월(4) 2024 | 0.385 | -0.01 | -2.53% | 0.39 | 0.39 | 0.385 | 2,000 |
10 4월(4) 2024 | 0.395 | -0.005 | -1.25% | 0.395 | 0.395 | 0.395 | 500 |
09 4월(4) 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 0.38 | 7,337 |
08 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
05 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
04 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
03 4월(4) 2024 | 0.38 | -0.01 | -2.56% | 0.385 | 0.385 | 0.372 | 5,850 |