Hot Features
프리미엄
Flexopack R (FLEXO)
ASE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737473100 | 7.75 | 0 | 0.00 | 7.8 | 7.8 | 7.75 | 550 |
| 1737386700 | 7.75 | -0.2 | -2.52 | 7.8 | 7.8 | 7.75 | 372 |
| 1737127500 | 7.95 | -0.05 | -0.63 | 7.8 | 7.95 | 7.8 | 1305 |
| 1737041100 | 8 | -0.05 | -0.62 | 8 | 8.05 | 8 | 670 |
| 1736954700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1736868300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1736781900 | 8.05 | -0.05 | -0.62 | 7.9 | 8.05 | 7.9 | 1495 |
| 1736522700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736436300 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 40 |
| 1736349900 | 8 | -0.1 | -1.23 | 8 | 8.05 | 8 | 480 |
| 1736263500 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.05 | 302 |
| 1735917900 | 8 | 0.1 | 1.27 | 7.9 | 8 | 7.9 | 470 |
| 1735831500 | 7.9 | -0.2 | -2.47 | 8.1 | 8.1 | 7.85 | 131 |
| 1735658700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735572300 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 245 |
| 1735313100 | 8.05 | -0.05 | -0.62 | 7.8 | 8.05 | 7.8 | 949 |
| 1734967500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734708300 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8 | 1570 |
| 1734621900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734535500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 360 |
| 1734449100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734362700 | 8.15 | -0.1 | -1.21 | 8.15 | 8.15 | 8.15 | 2000 |
| 1734103500 | 8.25 | 0.15 | 1.85 | 7.8 | 8.25 | 7.8 | 738 |
| 1734017100 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 1170 |
| 1733930700 | 8 | -0.05 | -0.62 | 8 | 8 | 7.8 | 2377 |
| 1733844300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733757900 | 8.05 | -0.05 | -0.62 | 7.85 | 8.05 | 7.75 | 145 |
| 1733498700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733412300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733325900 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 8 |
| 1733239500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733153100 | 8 | -0.2 | -2.44 | 8 | 8 | 8 | 43 |
| 1732893900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1732807500 | 8.2 | 0.2 | 2.50 | 7.7 | 8.2 | 7.7 | 2100 |
| 1732721100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732634700 | 8 | -0.25 | -3.03 | 7.6 | 8 | 7.6 | 2607 |
| 1732548300 | 8.25 | 0.25 | 3.13 | 8.25 | 8.25 | 8.25 | 8 |
| 1732289100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732202700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732116300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732029900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731943500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731684300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731597900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731511500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731425100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731338700 | 8 | 0.4 | 5.26 | 7.95 | 8 | 7.95 | 666 |
| 1731079500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730993100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730906700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730820300 | 7.6 | -0.45 | -5.59 | 7.55 | 7.6 | 7.55 | 30 |
| 1730733900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730474700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 329 |
| 1730388240 | 8.05 | 0.35 | 4.55 | 8.05 | 8.05 | 8.05 | 3010 |
| 1730301900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730215500 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 36 |
| 1729866240 | 7.75 | -0.55 | -6.63 | 7.7 | 7.75 | 7.7 | 729 |
| 1729779900 | 8.3 | 0.65 | 8.50 | 8.3 | 8.3 | 8.3 | 0 |
| 1729693440 | 7.65 | -0.65 | -7.83 | 7.8 | 7.8 | 7.6 | 70 |
| 1729607100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
