FIER Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FIER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
08 5월(5) 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
02 5월(5) 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
30 4월(4) 2024 | 0.37 | 0.008 | 2.21% | 0.36 | 0.37 | 0.35 | 15,405 |
29 4월(4) 2024 | 0.362 | -0.01 | -2.69% | 0.353 | 0.362 | 0.353 | 1,590 |
26 4월(4) 2024 | 0.372 | 0.002 | 0.54% | 0.37 | 0.372 | 0.36 | 6,867 |
25 4월(4) 2024 | 0.37 | 0.00 | 0.00% | 0.366 | 0.37 | 0.366 | 1,000 |
24 4월(4) 2024 | 0.37 | 0.015 | 4.23% | 0.366 | 0.37 | 0.366 | 126 |
23 4월(4) 2024 | 0.355 | -0.011 | -3.01% | 0.354 | 0.36 | 0.35 | 9,200 |
22 4월(4) 2024 | 0.366 | 0.005 | 1.39% | 0.352 | 0.366 | 0.35 | 9,301 |
19 4월(4) 2024 | 0.361 | -0.008 | -2.17% | 0.335 | 0.361 | 0.335 | 10,860 |
18 4월(4) 2024 | 0.369 | 0.021 | 6.03% | 0.339 | 0.369 | 0.338 | 3,043 |
17 4월(4) 2024 | 0.348 | -0.002 | -0.57% | 0.35 | 0.35 | 0.34 | 3,507 |
16 4월(4) 2024 | 0.35 | -0.022 | -5.91% | 0.353 | 0.364 | 0.341 | 12,338 |
15 4월(4) 2024 | 0.372 | 0.007 | 1.92% | 0.36 | 0.372 | 0.35 | 13,894 |
12 4월(4) 2024 | 0.365 | -0.007 | -1.88% | 0.37 | 0.37 | 0.362 | 9,180 |
11 4월(4) 2024 | 0.372 | -0.002 | -0.53% | 0.365 | 0.372 | 0.365 | 7,006 |
10 4월(4) 2024 | 0.374 | 0.002 | 0.54% | 0.366 | 0.374 | 0.363 | 14,705 |