Hellenic Exchanges -Athens Stock Exchange S.A.【EXAE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
그리스
ASE
Hellenic Exchanges -Athens Stock Exchange S.A. (EXAE)
Hellenic Exchanges -Athens Stock Exchange S.A. (EXAE) 과거

Hellenic Exchanges -Athens Stock Exchange S.A. (EXAE)

4.75

0.05

( 1.06% )

업데이트: 17:32:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738596300	4.7	-0.27	-5.34	4.865	4.87	4.7	284580
1738337100	4.965	0.01	0.30	4.965	4.985	4.925	94500
1738250700	4.95	-0.02	-0.40	4.985	4.99	4.92	113571
1738164300	4.97	0.08	1.64	4.885	5.03	4.885	236392
1738077900	4.89	0	0.10	4.87	4.92	4.855	79960
1737991500	4.885	-0.01	-0.20	4.86	4.89	4.835	99172
1737732300	4.8949999	0.04	0.93	4.86	4.93	4.85	151008
1737645900	4.85	0.13	2.65	4.835	4.89	4.8	110309
1737559500	4.725	0	0.00	4.725	4.725	4.725	0
1737473100	4.725	0	0.11	4.72	4.74	4.69	58924
1737386700	4.72	-0.06	-1.15	4.79	4.835	4.72	73457
1737127500	4.775	0.09	1.81	4.7	4.79	4.69	132230
1737041100	4.69	0.02	0.43	4.7	4.75	4.6849999	57496
1736954700	4.67	-0.03	-0.64	4.72	4.72	4.65	85460
1736868300	4.7	-0.03	-0.63	4.745	4.745	4.665	58271
1736781900	4.73	-0.05	-1.05	4.75	4.75	4.65	65096
1736522700	4.78	-0.08	-1.65	4.85	4.86	4.72	86998
1736436300	4.86	0.04	0.83	4.82	4.89	4.78	60899
1736349900	4.82	-0.04	-0.72	4.86	4.87	4.78	103530
1736263500	4.855	0.08	1.57	4.7699999	4.87	4.755	205238
1735917900	4.78	0.14	3.02	4.64	4.79	4.64	119953
1735831500	4.64	0.13	2.88	4.475	4.65	4.475	55571
1735658700	4.51	0.01	0.22	4.48	4.51	4.47	29500
1735572300	4.5	-0.01	-0.22	4.5	4.545	4.485	69837
1735313100	4.51	-0.01	-0.22	4.5199999	4.55	4.46	52453
1734967500	4.5199999	0.05	1.12	4.565	4.565	4.47	32160
1734708300	4.47	-0.07	-1.54	4.5	4.525	4.47	73076
1734621900	4.54	-0.03	-0.55	4.53	4.575	4.5	69342
1734535500	4.565	-0.03	-0.65	4.5599999	4.6	4.535	62684
1734449100	4.595	-0.01	-0.11	4.58	4.61	4.5599999	46603
1734362700	4.6	0.05	1.10	4.54	4.63	4.54	111238
1734103500	4.55	0.05	1.22	4.475	4.59	4.475	91632
1734017100	4.495	-0.02	-0.33	4.47	4.53	4.455	64708
1733930700	4.51	0.05	1.12	4.46	4.515	4.45	43582
1733844300	4.46	-0.04	-0.78	4.58	4.58	4.46	82697
1733757900	4.495	-0.04	-0.88	4.48	4.53	4.48	79430
1733498700	4.535	-0.02	-0.33	4.58	4.595	4.49	104898
1733412300	4.55	0.01	0.22	4.565	4.62	4.55	100824
1733325900	4.54	0.07	1.45	4.49	4.5599999	4.48	96352
1733239500	4.475	0.01	0.22	4.46	4.5599999	4.45	119243
1733153100	4.465	0.13	2.88	4.425	4.47	4.38	41753
1732893900	4.34	-0.08	-1.81	4.425	4.425	4.34	42326
1732807500	4.42	-0.01	-0.11	4.43	4.43	4.36	19941
1732721100	4.425	0.01	0.34	4.425	4.45	4.39	48965
1732634700	4.41	0.06	1.38	4.34	4.5	4.34	176804
1732548300	4.35	0.06	1.40	4.36	4.3949999	4.305	42682
1732289100	4.29	-0.01	-0.23	4.28	4.335	4.25	35831
1732202700	4.3	0.13	3.12	4.17	4.3	4.17	25344
1732116300	4.17	0.04	1.09	4.115	4.215	4.115	72167
1732029900	4.125	-0.13	-2.94	4.2699999	4.3	4.095	197388
1731943500	4.25	-0.09	-1.96	4.3	4.305	4.24	56929
1731684300	4.335	-0.02	-0.46	4.355	4.415	4.33	39095
1731597900	4.355	0.02	0.35	4.3949999	4.41	4.345	22428
1731511440	4.34	-0.07	-1.59	4.39	4.43	4.335	41747
1731425100	4.41	-0.02	-0.45	4.4	4.44	4.36	37911
1731338700	4.43	0.07	1.61	4.36	4.47	4.35	77376
1731079500	4.36	0.01	0.23	4.36	4.38	4.33	12050
1730993100	4.35	-0.01	-0.23	4.35	4.385	4.32	11836
1730906700	4.36	0.04	0.81	4.34	4.445	4.315	45781
1730820300	4.325	0.07	1.53	4.26	4.35	4.26	20793
1730733900	4.26	-0.01	-0.23	4.275	4.3	4.25	14481

Hellenic Exchanges -Athe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관