National Bank of Greece【ETE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
그리스
ASE
National Bank of Greece (ETE)
National Bank of Greece (ETE) 과거

National Bank of Greece (ETE)

10.23

0.238

(2.38%)

마감 16 3월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741965900	10.23	0.24	2.38	10.195	10.285	10.09	4397526
1741879500	9.992	0.19	1.90	9.8059999	10.01	9.74	5564425
1741793100	9.8059999	0.33	3.46	9.45	9.8059999	9.45	3026915
1741706700	9.478	0.01	0.13	9.398	9.578	9.382	6153888
1741620300	9.466	0.14	1.46	9.38	9.5	9.1418	5113389
1741361100	9.33	-0.04	-0.45	9.35	9.422	9.318	4033285
1741274700	9.372	0.08	0.88	9.25	9.57	9.25	4112544
1741188300	9.2899999	0.33	3.66	9.06	9.2899999	9.048	5805123
1741101900	8.962	0.04	0.43	8.924	9.142	8.4726	9647457
1740756300	8.924	0.31	3.62	8.5399999	9	8.538	9587880
1740669540	8.612	0.13	1.53	8.4	8.63	8.366	3675024
1740583500	8.482	0.06	0.76	8.412	8.542	8.412	2866063
1740497100	8.418	0.02	0.21	8.38	8.418	8.32	5128730
1740410700	8.4	-0.27	-3.11	8.6	8.648	8.35	4098992
1740151500	8.67	0.15	1.76	8.48	8.68	8.48	3065897
1740065100	8.52	0	0.00	8.494	8.552	8.45	2373716
1739978700	8.52	-0.1	-1.16	8.58	8.658	8.51	2163039
1739892300	8.6199999	0.07	0.84	8.5	8.6199999	8.476	1938554
1739805900	8.548	0.11	1.28	8.416	8.562	8.4	771508
1739546700	8.44	-0.14	-1.63	8.538	8.5879999	8.378	1958797
1739460300	8.58	0.28	3.37	8.38	8.6	8.3059999	3782449
1739373900	8.3	0.13	1.59	8.18	8.312	8.18	3160681
1739287500	8.17	-0.08	-0.97	8.192	8.288	8.13	980229
1739201100	8.25	-0.07	-0.84	8.34	8.34	8.196	1907789
1738941900	8.32	0.05	0.56	8.234	8.36	8.234	2775537
1738855500	8.2739999	0.09	1.10	8.2	8.28	8.17	4012399
1738769100	8.184	-0.03	-0.34	8.238	8.264	8.178	2311131
1738682700	8.212	0.07	0.88	8.148	8.242	8.122	2650675
1738596300	8.14	-0.28	-3.33	8.21	8.332	8.076	3548812
1738337100	8.42	0.03	0.41	8.39	8.492	8.382	2283886
1738250700	8.3859999	0	0.02	8.36	8.4019999	8.21	1401353
1738164300	8.384	-0.02	-0.19	8.44	8.5079999	8.318	2361116
1738077900	8.4	0	0.00	8.372	8.436	8.362	2073566
1737991500	8.4	-0.12	-1.41	8.45	8.49	8.282	1744173
1737732300	8.52	0.17	2.04	8.35	8.58	8.35	1900817
1737645900	8.35	-0.12	-1.46	8.32	8.38	8.32	1645649
1737559500	8.474	0	0.00	8.474	8.474	8.474	0
1737473100	8.474	0.06	0.76	8.48	8.5	8.41	1883850
1737386700	8.41	0.08	0.96	8.3	8.43	8.2899999	1430178
1737127500	8.33	0.17	2.08	8.15	8.368	8.11	2047146
1737041100	8.16	0.03	0.39	8.13	8.2	8.128	2186157
1736954700	8.128	0.11	1.35	8.002	8.15	8.002	1929971
1736868300	8.02	0	0.02	8.002	8.094	8.002	2005342
1736781900	8.018	-0.03	-0.35	8	8.062	7.922	1993948
1736522700	8.046	0	0.00	8.002	8.08	8	2670037
1736436300	8.046	0.08	1.06	7.93	8.06	7.89	1788725
1736349900	7.962	-0.04	-0.50	7.95	8.036	7.906	2970722
1736263500	8.002	0.28	3.60	7.85	8.002	7.708	2505196
1735917900	7.724	0.08	0.99	7.7	7.798	7.602	1131154
1735831500	7.648	-0.02	-0.23	7.636	7.77	7.616	1218567
1735658700	7.666	0.08	1.05	7.578	7.7	7.578	700022
1735572300	7.586	-0.09	-1.20	7.556	7.66	7.556	987329
1735313100	7.678	0.05	0.63	7.546	7.69	7.524	657931
1734967500	7.63	-0.2	-2.55	7.898	8.0399999	7.56	1673702
1734708300	7.83	0.09	1.16	7.72	7.91	7.72	4080128
1734621900	7.74	0.04	0.55	7.56	7.776	7.532	2783043
1734535500	7.698	0.05	0.68	7.696	7.77	7.65	1771882
1734449100	7.646	-0.05	-0.70	7.7	7.72	7.628	3372408
1734362700	7.7	-0.17	-2.11	7.756	7.878	7.66	3331743

National Bank of Greece

iShares iBonds Dec 2029 ...

Grid Metals (QB)

Medallion Resources

Ishares Ai Inno

Catering International &...

Yumy Bear Goods

Telix Pharmaceuticals

Agency Group Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관