Hot Features
프리미엄
Elton SA (ELTON)
ASE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732202700 | 1.788 | -0.03 | -1.76 | 1.832 | 1.85 | 1.762 | 8372 |
| 1732116300 | 1.82 | -0.09 | -4.81 | 1.916 | 1.916 | 1.8 | 3900 |
| 1732029900 | 1.912 | 0.02 | 1.16 | 1.906 | 1.916 | 1.872 | 1360 |
| 1731943500 | 1.89 | -0.01 | -0.63 | 1.88 | 1.92 | 1.836 | 13703 |
| 1731684300 | 1.902 | -0 | -0.11 | 1.904 | 1.91 | 1.872 | 2520 |
| 1731597900 | 1.904 | 0.07 | 3.59 | 1.854 | 1.91 | 1.84 | 19670 |
| 1731511440 | 1.838 | -0.01 | -0.54 | 1.854 | 1.854 | 1.802 | 3909 |
| 1731425100 | 1.848 | 0.01 | 0.43 | 1.818 | 1.848 | 1.8 | 2760 |
| 1731338700 | 1.84 | 0.09 | 5.14 | 1.784 | 1.84 | 1.784 | 17079 |
| 1731079500 | 1.75 | -0.01 | -0.68 | 1.758 | 1.758 | 1.72 | 2597 |
| 1730993100 | 1.762 | 0.02 | 1.15 | 1.784 | 1.784 | 1.752 | 1920 |
| 1730906700 | 1.742 | -0.01 | -0.68 | 1.778 | 1.778 | 1.73 | 3387 |
| 1730820300 | 1.754 | -0.01 | -0.34 | 1.78 | 1.78 | 1.72 | 2053 |
| 1730733900 | 1.76 | 0.03 | 1.73 | 1.77 | 1.77 | 1.714 | 2186 |
| 1730474700 | 1.73 | -0 | -0.23 | 1.748 | 1.758 | 1.73 | 2564 |
| 1730388240 | 1.734 | 0.04 | 2.60 | 1.69 | 1.754 | 1.69 | 9646 |
| 1730301900 | 1.69 | -0.03 | -1.86 | 1.736 | 1.736 | 1.684 | 6490 |
| 1730215500 | 1.722 | -0.01 | -0.35 | 1.72 | 1.754 | 1.7 | 86041 |
| 1729866300 | 1.728 | -0.02 | -1.37 | 1.778 | 1.778 | 1.716 | 1143 |
| 1729779900 | 1.752 | -0.04 | -2.45 | 1.78 | 1.808 | 1.73 | 4611 |
| 1729693440 | 1.796 | -0 | -0.11 | 1.806 | 1.812 | 1.794 | 400 |
| 1729607040 | 1.798 | -0.03 | -1.43 | 1.84 | 1.84 | 1.754 | 1820 |
| 1729520700 | 1.824 | 0.12 | 7.17 | 1.718 | 1.858 | 1.69 | 30792 |
| 1729261500 | 1.702 | 0.01 | 0.71 | 1.7 | 1.708 | 1.68 | 7794 |
| 1729175100 | 1.69 | 0 | 0.00 | 1.7 | 1.7 | 1.68 | 7600 |
| 1729088700 | 1.69 | 0.02 | 1.20 | 1.69 | 1.708 | 1.66 | 12950 |
| 1729002300 | 1.67 | -0.01 | -0.36 | 1.698 | 1.698 | 1.654 | 9624 |
| 1728915900 | 1.676 | 0 | 0.00 | 1.678 | 1.7 | 1.658 | 8521 |
| 1728656700 | 1.676 | -0.02 | -1.41 | 1.7 | 1.7 | 1.65 | 6897 |
| 1728570300 | 1.7 | 0.02 | 0.95 | 1.7 | 1.724 | 1.654 | 7706 |
| 1728483900 | 1.684 | 0.02 | 1.20 | 1.706 | 1.706 | 1.6359999 | 9352 |
| 1728397500 | 1.664 | -0.02 | -1.42 | 1.68 | 1.704 | 1.652 | 5028 |
| 1728311100 | 1.688 | 0.01 | 0.84 | 1.69 | 1.7 | 1.656 | 1397 |
| 1728051900 | 1.674 | 0 | 0.24 | 1.68 | 1.684 | 1.648 | 3877 |
| 1727965500 | 1.67 | -0.01 | -0.71 | 1.69 | 1.698 | 1.668 | 1544 |
| 1727879100 | 1.682 | 0.03 | 1.94 | 1.69 | 1.7 | 1.65 | 2966 |
| 1727792700 | 1.65 | -0.03 | -2.02 | 1.706 | 1.706 | 1.6419999 | 5846 |
| 1727706300 | 1.684 | 0 | 0.12 | 1.71 | 1.71 | 1.684 | 1714 |
| 1727447100 | 1.682 | -0.02 | -1.06 | 1.728 | 1.728 | 1.67 | 32767 |
| 1727360700 | 1.7 | 0 | 0.00 | 1.7 | 1.716 | 1.684 | 5806 |
| 1727274300 | 1.7 | 0 | 0.00 | 1.71 | 1.71 | 1.68 | 8797 |
| 1727187900 | 1.7 | -0.01 | -0.70 | 1.694 | 1.736 | 1.674 | 14720 |
| 1727101500 | 1.712 | 0.02 | 1.06 | 1.694 | 1.714 | 1.682 | 4347 |
| 1726842300 | 1.694 | 0.01 | 0.36 | 1.6419999 | 1.73 | 1.6419999 | 23989 |
| 1726755900 | 1.688 | 0.04 | 2.43 | 1.6379999 | 1.688 | 1.6259999 | 3456 |
| 1726669500 | 1.648 | -0.01 | -0.72 | 1.674 | 1.674 | 1.6259999 | 3506 |
| 1726583100 | 1.66 | -0.01 | -0.84 | 1.668 | 1.668 | 1.658 | 1695 |
| 1726496700 | 1.674 | 0.03 | 1.95 | 1.6399999 | 1.674 | 1.6399999 | 1280 |
| 1726237500 | 1.6419999 | -0 | -0.12 | 1.646 | 1.654 | 1.6259999 | 2594 |
| 1726151100 | 1.6439999 | -0.03 | -1.56 | 1.6319999 | 1.68 | 1.624 | 4387 |
| 1726064700 | 1.67 | 0.01 | 0.36 | 1.6439999 | 1.688 | 1.6299999 | 4155 |
| 1725978300 | 1.664 | 0 | 0.24 | 1.664 | 1.67 | 1.6399999 | 5035 |
| 1725891900 | 1.66 | -0.01 | -0.48 | 1.654 | 1.686 | 1.6339999 | 11751 |
| 1725632700 | 1.668 | -0.01 | -0.83 | 1.706 | 1.706 | 1.668 | 9551 |
| 1725546300 | 1.682 | -0.02 | -0.94 | 1.698 | 1.718 | 1.68 | 11210 |
| 1725459840 | 1.698 | -0.02 | -1.16 | 1.702 | 1.702 | 1.662 | 3040 |
| 1725373500 | 1.718 | 0 | 0.23 | 1.72 | 1.72 | 1.68 | 3451 |
| 1725287100 | 1.714 | 0.01 | 0.59 | 1.71 | 1.714 | 1.67 | 5654 |
| 1725027900 | 1.704 | -0 | -0.23 | 1.692 | 1.728 | 1.67 | 8062 |
| 1724941440 | 1.708 | -0.03 | -1.73 | 1.68 | 1.728 | 1.674 | 2211 |
| 1724855100 | 1.738 | 0.03 | 1.64 | 1.72 | 1.738 | 1.67 | 2348 |
| 1724768700 | 1.71 | -0 | -0.23 | 1.73 | 1.732 | 1.692 | 1490 |
| 1724682240 | 1.714 | -0.01 | -0.35 | 1.73 | 1.73 | 1.7 | 3229 |
| 1724423100 | 1.72 | 0.01 | 0.82 | 1.69 | 1.732 | 1.69 | 3285 |
| 1724336700 | 1.706 | -0.01 | -0.47 | 1.7 | 1.728 | 1.672 | 1585 |
