Hot Features
프리미엄
HELLENiQ ENERGY Holdings SA (ELPE)
ASE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738164300 | 7.37 | 0 | 0.00 | 7.36 | 7.49 | 7.36 | 214192 |
| 1738077900 | 7.37 | -0.01 | -0.14 | 7.4 | 7.42 | 7.345 | 252761 |
| 1737991500 | 7.38 | -0.04 | -0.54 | 7.4 | 7.405 | 7.34 | 210361 |
| 1737732300 | 7.42 | 0.02 | 0.27 | 7.41 | 7.46 | 7.375 | 114790 |
| 1737645900 | 7.4 | -0.15 | -1.99 | 7.5 | 7.51 | 7.4 | 134303 |
| 1737559500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737473100 | 7.55 | 0.02 | 0.33 | 7.54 | 7.55 | 7.49 | 109370 |
| 1737386700 | 7.525 | -0.18 | -2.27 | 7.6 | 7.6 | 7.52 | 160801 |
| 1737127500 | 7.7 | 0.06 | 0.79 | 7.64 | 7.705 | 7.64 | 266427 |
| 1737041100 | 7.64 | -0.06 | -0.78 | 7.705 | 7.735 | 7.625 | 170853 |
| 1736954700 | 7.7 | 0.01 | 0.13 | 7.7 | 7.72 | 7.625 | 137129 |
| 1736868300 | 7.69 | 0.02 | 0.26 | 7.7 | 7.73 | 7.67 | 156070 |
| 1736781900 | 7.67 | 0.03 | 0.33 | 7.525 | 7.7 | 7.505 | 182707 |
| 1736522700 | 7.645 | -0.04 | -0.52 | 7.7 | 7.735 | 7.64 | 236012 |
| 1736436300 | 7.685 | -0.03 | -0.32 | 7.7 | 7.76 | 7.64 | 118508 |
| 1736349900 | 7.71 | -0.02 | -0.26 | 7.75 | 7.75 | 7.65 | 117366 |
| 1736263500 | 7.73 | 0.09 | 1.18 | 7.63 | 7.765 | 7.62 | 260474 |
| 1735917900 | 7.64 | -0.05 | -0.65 | 7.695 | 7.695 | 7.59 | 112739 |
| 1735831500 | 7.69 | 0.11 | 1.38 | 7.56 | 7.75 | 7.56 | 248283 |
| 1735658700 | 7.585 | 0.06 | 0.80 | 7.5 | 7.585 | 7.49 | 132738 |
| 1735572300 | 7.525 | 0.08 | 1.01 | 7.46 | 7.53 | 7.415 | 272844 |
| 1735313100 | 7.45 | 0.25 | 3.47 | 7.2 | 7.45 | 7.17 | 172534 |
| 1734967500 | 7.2 | -0.1 | -1.37 | 7.3 | 7.3 | 7.175 | 143013 |
| 1734708300 | 7.3 | 0.02 | 0.27 | 7.28 | 7.325 | 7.205 | 158302 |
| 1734621900 | 7.28 | 0 | 0.00 | 7.22 | 7.31 | 7.22 | 247886 |
| 1734535500 | 7.28 | -0.01 | -0.07 | 7.32 | 7.38 | 7.28 | 235883 |
| 1734449100 | 7.285 | -0.04 | -0.48 | 7.3 | 7.37 | 7.27 | 258460 |
| 1734362700 | 7.32 | 0.14 | 1.95 | 7.18 | 7.33 | 7.145 | 208114 |
| 1734103500 | 7.18 | 0.1 | 1.41 | 7.125 | 7.225 | 7.06 | 237266 |
| 1734017100 | 7.08 | 0.07 | 1.00 | 7.085 | 7.1 | 7 | 160001 |
| 1733930700 | 7.01 | 0.01 | 0.14 | 7 | 7.07 | 6.985 | 117583 |
| 1733844300 | 7 | -0.14 | -1.89 | 7.135 | 7.135 | 7 | 147720 |
| 1733757900 | 7.135 | 0.22 | 3.11 | 6.9 | 7.14 | 6.9 | 218952 |
| 1733498700 | 6.92 | -0.08 | -1.14 | 7.075 | 7.075 | 6.895 | 212495 |
| 1733412300 | 7 | -0.04 | -0.57 | 7.04 | 7.085 | 6.995 | 180720 |
| 1733325900 | 7.04 | 0.08 | 1.15 | 7.05 | 7.11 | 7.01 | 160158 |
| 1733239500 | 6.96 | -0.01 | -0.14 | 6.995 | 6.995 | 6.935 | 166358 |
| 1733153100 | 6.97 | 0.19 | 2.73 | 6.855 | 6.99 | 6.85 | 213967 |
| 1732893900 | 6.785 | 0.05 | 0.82 | 6.79 | 6.845 | 6.76 | 112872 |
| 1732807500 | 6.73 | 0 | 0.00 | 6.835 | 6.835 | 6.73 | 300502 |
| 1732721100 | 6.73 | -0.04 | -0.52 | 6.765 | 6.835 | 6.73 | 95476 |
| 1732634700 | 6.765 | -0.04 | -0.59 | 6.71 | 6.905 | 6.71 | 161077 |
| 1732548300 | 6.805 | 0.13 | 1.95 | 6.72 | 6.82 | 6.72 | 274717 |
| 1732289100 | 6.675 | -0.13 | -1.84 | 6.8 | 6.87 | 6.665 | 217061 |
| 1732202700 | 6.8 | 0.15 | 2.26 | 6.65 | 6.86 | 6.65 | 85186 |
| 1732116300 | 6.65 | 0 | 0.00 | 6.62 | 6.76 | 6.62 | 156438 |
| 1732029900 | 6.65 | -0.12 | -1.70 | 6.77 | 6.8 | 6.62 | 162687 |
| 1731943500 | 6.765 | -0.05 | -0.66 | 6.8 | 6.8 | 6.7 | 151236 |
| 1731684300 | 6.81 | -0.07 | -1.02 | 6.915 | 6.93 | 6.8 | 136369 |
| 1731597900 | 6.88 | 0.06 | 0.95 | 6.78 | 6.88 | 6.78 | 126394 |
| 1731511440 | 6.815 | -0.1 | -1.45 | 6.92 | 6.92 | 6.72 | 157411 |
| 1731425100 | 6.915 | 0.01 | 0.22 | 6.895 | 6.96 | 6.87 | 96104 |
| 1731338700 | 6.9 | 0.09 | 1.32 | 6.86 | 6.925 | 6.805 | 54640 |
| 1731079500 | 6.81 | 0.01 | 0.15 | 6.815 | 6.915 | 6.8 | 71532 |
| 1730993100 | 6.8 | 0 | 0.00 | 6.8 | 6.895 | 6.8 | 59402 |
| 1730906700 | 6.8 | 0.05 | 0.74 | 6.83 | 6.905 | 6.8 | 261742 |
| 1730820300 | 6.75 | 0.03 | 0.45 | 6.78 | 6.79 | 6.68 | 85668 |
| 1730733900 | 6.72 | -0.08 | -1.18 | 6.79 | 6.815 | 6.695 | 139445 |
| 1730474700 | 6.8 | -0.1 | -1.45 | 6.85 | 6.905 | 6.74 | 132496 |
| 1730388240 | 6.9 | 0.19 | 2.76 | 6.72 | 6.9 | 6.65 | 271301 |
| 1730301900 | 6.715 | -0.12 | -1.68 | 6.82 | 6.88 | 6.69 | 155169 |
