Ellaktor S A【ELLAKTOR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ellaktor S A (ELLAKTOR)

2.265

0.015

(0.67%)

마감 30 1월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738077900	2.25	0.02	0.90	2.245	2.25	2.23	206820
1737991500	2.23	0	0.00	2.23	2.24	2.215	269802
1737732300	2.23	-0.03	-1.11	2.235	2.265	2.215	116503
1737645900	2.255	-0.01	-0.22	2.265	2.265	2.22	158899
1737559500	2.2599999	0.02	1.12	2.22	2.27	2.22	216249
1737473040	2.235	0	0.00	2.25	2.265	2.225	152841
1737386700	2.235	0	0.22	2.255	2.255	2.225	195823
1737127500	2.23	0.05	2.29	2.19	2.245	2.185	311561
1737041100	2.18	-0.02	-0.91	2.205	2.215	2.18	178717
1736954700	2.2	-0.01	-0.23	2.215	2.22	2.18	285646
1736868300	2.205	-0.02	-0.90	2.215	2.245	2.2	272760
1736781900	2.225	0.02	1.14	2.19	2.25	2.18	387757
1736522700	2.2	-0.03	-1.35	2.22	2.245	2.195	468148
1736436300	2.23	-0.05	-1.98	2.2799999	2.3	2.225	432631
1736349900	2.275	-0.03	-1.30	2.3	2.3	2.25	386003
1736263500	2.305	-0.02	-0.86	2.31	2.35	2.3	422592
1735917900	2.325	-0.02	-0.64	2.34	2.37	2.29	517900
1735831500	2.34	0.11	4.93	2.27	2.375	2.25	1101430
1735658700	2.23	0.03	1.36	2.22	2.34	2.19	558906
1735572300	2.2	0.04	1.85	2.205	2.305	2.2	2309458
1735313100	2.16	0.19	9.64	1.99	2.17	1.988	1886351
1734967500	1.97	0.03	1.65	1.95	1.972	1.92	226580
1734708300	1.938	0.01	0.62	1.94	1.974	1.92	389818
1734621900	1.926	-0.01	-0.72	1.874	1.94	1.874	204914
1734535500	1.94	0.01	0.73	1.906	1.948	1.904	195260
1734449100	1.926	0.02	0.84	1.93	1.936	1.898	348426
1734362700	1.91	0.05	2.47	1.87	1.914	1.838	239953
1734103500	1.864	0.01	0.43	1.84	1.864	1.832	124499
1734017100	1.856	0.01	0.54	1.83	1.856	1.82	128022
1733930700	1.846	-0	-0.22	1.848	1.85	1.828	132108
1733844300	1.85	0.02	0.98	1.83	1.852	1.824	192552
1733757900	1.832	0.03	1.66	1.784	1.838	1.784	167678
1733498700	1.802	-0.01	-0.44	1.796	1.814	1.784	132128
1733412300	1.81	0.03	1.91	1.79	1.81	1.766	178007
1733325900	1.776	0.01	0.45	1.764	1.79	1.75	129749
1733239500	1.768	-0.02	-0.90	1.784	1.794	1.76	126352
1733153100	1.784	0.04	2.53	1.74	1.792	1.74	156067
1732893900	1.74	-0.04	-2.47	1.784	1.786	1.74	125895
1732807500	1.784	0.02	1.13	1.762	1.786	1.756	119503
1732721100	1.764	0.02	1.38	1.75	1.766	1.6312	267906
1732634700	1.74	0.03	1.75	1.7	1.756	1.6354	277239
1732548300	1.71	0.08	4.65	1.6279999	1.71	1.6279999	1936692
1732289100	1.6339999	0.01	0.86	1.614	1.664	1.614	226667
1732202700	1.62	-0.02	-1.34	1.6399999	1.66	1.62	290210
1732116300	1.6419999	0	0.12	1.65	1.696	1.6419999	185880
1732029900	1.6399999	-0.04	-2.38	1.68	1.7	1.61	271507
1731943500	1.68	-0.04	-2.10	1.724	1.724	1.668	227601
1731684300	1.716	-0.04	-2.50	1.74	1.754	1.706	247410
1731597900	1.76	0.01	0.34	1.754	1.77	1.744	146998
1731511440	1.754	-0.02	-1.13	1.764	1.77	1.746	156048
1731425100	1.774	0	0.23	1.78	1.794	1.752	147283
1731338700	1.77	0.01	0.45	1.792	1.794	1.756	171161
1731079500	1.762	0.03	1.85	1.732	1.772	1.73	168801
1730993100	1.73	-0.06	-3.14	1.75	1.75	1.714	290970
1730906700	1.786	0.03	1.94	1.754	1.806	1.754	115396
1730820300	1.752	0.04	2.34	1.712	1.77	1.712	103266
1730733900	1.712	-0.03	-1.95	1.76	1.76	1.712	107783
1730474700	1.746	-0.03	-1.47	1.772	1.78	1.742	90349
1730388240	1.772	0.04	2.19	1.734	1.772	1.712	127886
1730301900	1.734	-0.06	-3.34	1.8	1.8	1.73	182237
1730215500	1.794	0.03	1.59	1.782	1.802	1.78	168374
1729866300	1.766	-0	-0.23	1.768	1.788	1.76	172774

City Capital (CE)

Mach Natural Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관