Dromeas Sa【DROME】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Dromeas Sa (DROME)

0.328

-0.007

(-2.09%)

마감 07 2월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738769100	0.335	0.006	1.82	0.336	0.336	0.335	1050
1738682700	0.329	0	0.00	0.329	0.338	0.329	4536
1738596300	0.329	-0.01	-2.95	0.337	0.339	0.32	9524
1738337100	0.339	0.004	1.19	0.324	0.339	0.321	13892
1738250700	0.335	0.005	1.52	0.338	0.338	0.33	11351
1738164300	0.33	-0.009	-2.65	0.3449999	0.3479999	0.33	37089
1738077900	0.339	-0.008	-2.31	0.3469999	0.349	0.335	6100
1737991500	0.3469999	0.0099999	2.97	0.349	0.349	0.33	18803
1737732300	0.337	-0.001	-0.30	0.34	0.349	0.333	23591
1737645900	0.338	-0.02	-5.59	0.356	0.356	0.337	35820
1737559500	0.358	-0.01	-2.72	0.366	0.37	0.35	19086
1737473040	0.368	0	0.00	0.368	0.373	0.35	20875
1737386700	0.368	0.033	9.85	0.339	0.37	0.335	124625
1737127500	0.335	0.019	6.01	0.328	0.335	0.32	30919
1737041100	0.316	-0.011	-3.36	0.328	0.328	0.316	8015
1736954700	0.327	0.005	1.55	0.327	0.328	0.322	5226
1736868300	0.322	-0.008	-2.42	0.33	0.335	0.32	18120
1736781900	0.33	0	0.00	0.335	0.335	0.33	340
1736522700	0.33	-0.005	-1.49	0.336	0.336	0.33	1810
1736436300	0.335	0.006	1.82	0.328	0.336	0.322	22760
1736349900	0.329	-0.001	-0.30	0.328	0.329	0.32	4610
1736263500	0.33	0.003	0.92	0.329	0.33	0.321	15830
1735917900	0.327	0.02	6.51	0.317	0.329	0.31	26308
1735831500	0.307	-0.003	-0.97	0.316	0.316	0.304	13700
1735658700	0.31	-0.004	-1.27	0.313	0.316	0.307	10220
1735572300	0.314	-0.001	-0.32	0.315	0.315	0.314	12
1735313100	0.315	0.014	4.65	0.309	0.315	0.303	9502
1734967500	0.301	-0.007	-2.27	0.31	0.311	0.3	384472
1734708300	0.308	-0.005	-1.60	0.308	0.316	0.301	2725
1734621900	0.313	-0.009	-2.80	0.309	0.313	0.305	21438
1734535500	0.322	0.003	0.94	0.31	0.327	0.31	981
1734449100	0.319	-0.01	-3.04	0.313	0.319	0.311	3750
1734362700	0.329	0.006	1.86	0.329	0.329	0.329	10
1734103500	0.323	-0.01	-3.00	0.325	0.325	0.32	1010
1734017100	0.333	0.002	0.60	0.327	0.335	0.321	5960
1733930700	0.331	0.016	5.08	0.329	0.331	0.318	32285
1733844300	0.315	-0.011	-3.37	0.333	0.333	0.315	400
1733757900	0.326	0.02	6.54	0.319	0.328	0.305	30640
1733498700	0.306	0.006	2.00	0.304	0.319	0.3	14200
1733412300	0.3	0.002	0.67	0.299	0.3	0.299	3180
1733325900	0.298	0.008	2.76	0.287	0.3	0.287	868
1733239500	0.29	0	0.00	0.299	0.302	0.29	3700
1733153100	0.29	0	0.00	0.289	0.29	0.289	800
1732893900	0.29	0.001	0.35	0.29	0.298	0.288	9677
1732807500	0.289	-0.01	-3.34	0.289	0.289	0.287	13029
1732721100	0.299	0	0.00	0.299	0.299	0.299	0
1732634700	0.299	0.001	0.34	0.299	0.299	0.299	20
1732548300	0.298	0.007	2.41	0.29	0.298	0.29	1001
1732289100	0.291	-0.006	-2.02	0.298	0.298	0.288	3614
1732202700	0.297	0.003	1.02	0.296	0.297	0.296	103
1732116300	0.294	0.004	1.38	0.294	0.294	0.294	1
1732029900	0.29	-0.01	-3.33	0.3	0.3	0.2859999	22868
1731943500	0.3	0.006	2.04	0.3	0.3	0.3	5000
1731684300	0.294	-0.004	-1.34	0.3	0.303	0.294	6025
1731597900	0.298	-0.002	-0.67	0.3	0.301	0.298	930
1731511440	0.3	0	0.00	0.295	0.3	0.29	3021
1731425100	0.3	0.009	3.09	0.291	0.3	0.29	9900
1731338700	0.291	-0.009	-3.00	0.292	0.301	0.291	25126
1731079500	0.3	0.01	3.45	0.298	0.3	0.298	6580
1730993100	0.29	-0.006	-2.03	0.301	0.301	0.29	258
1730906700	0.296	0.007	2.42	0.299	0.299	0.296	2520

Check Point Software Tec...

Probiotix Health

Shadows Network

LOJAS RENNER ON

Vontobel Financial Produ...

Societe Generale Effekten

iShares EUR High Yield C...

ETFS 3x Long USD Short EUR

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관