Hot Features
프리미엄
Domika Kritis R (DOMIK)
ASE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731943500 | 2.92 | -0.08 | -2.67 | 2.98 | 3.05 | 2.86 | 10477 |
| 1731684300 | 3 | -0.06 | -1.96 | 3.005 | 3.075 | 2.98 | 19323 |
| 1731597900 | 3.06 | 0.2 | 6.81 | 2.87 | 3.08 | 2.85 | 27550 |
| 1731511440 | 2.865 | 0.14 | 4.95 | 2.775 | 2.87 | 2.75 | 9946 |
| 1731425100 | 2.73 | 0.16 | 6.02 | 2.58 | 2.73 | 2.49 | 30374 |
| 1731338700 | 2.575 | 0.04 | 1.58 | 2.515 | 2.58 | 2.5099999 | 11380 |
| 1731079500 | 2.535 | -0.05 | -1.93 | 2.515 | 2.585 | 2.445 | 23181 |
| 1730993100 | 2.585 | -0.01 | -0.39 | 2.56 | 2.595 | 2.43 | 17983 |
| 1730906700 | 2.595 | 0.01 | 0.19 | 2.595 | 2.64 | 2.49 | 25216 |
| 1730820300 | 2.59 | -0.03 | -1.15 | 2.65 | 2.65 | 2.505 | 3422 |
| 1730733900 | 2.62 | -0.04 | -1.50 | 2.69 | 2.69 | 2.56 | 1435 |
| 1730474700 | 2.66 | 0.03 | 1.14 | 2.6349999 | 2.67 | 2.615 | 6441 |
| 1730388240 | 2.63 | 0.13 | 5.20 | 2.56 | 2.64 | 2.49 | 22573 |
| 1730301900 | 2.5 | -0.17 | -6.19 | 2.67 | 2.68 | 2.48 | 8008 |
| 1730215500 | 2.665 | 0 | 0.19 | 2.695 | 2.7 | 2.63 | 1929 |
| 1729866240 | 2.66 | 0.06 | 2.31 | 2.57 | 2.7 | 2.57 | 9638 |
| 1729779900 | 2.6 | -0.11 | -4.06 | 2.7 | 2.7 | 2.56 | 3047 |
| 1729693440 | 2.71 | -0.02 | -0.73 | 2.705 | 2.735 | 2.68 | 1094 |
| 1729607040 | 2.73 | -0.1 | -3.53 | 2.83 | 2.83 | 2.71 | 3800 |
| 1729520700 | 2.83 | 0.03 | 1.07 | 2.84 | 2.845 | 2.7599999 | 2872 |
| 1729261500 | 2.8 | 0.03 | 1.08 | 2.8 | 2.835 | 2.75 | 3284 |
| 1729175100 | 2.77 | -0.05 | -1.60 | 2.845 | 2.85 | 2.77 | 3886 |
| 1729088700 | 2.815 | -0.06 | -2.09 | 2.845 | 2.86 | 2.755 | 10714 |
| 1729002300 | 2.875 | -0.01 | -0.17 | 2.88 | 2.925 | 2.82 | 8166 |
| 1728915900 | 2.88 | 0.15 | 5.49 | 2.73 | 2.935 | 2.68 | 23778 |
| 1728656700 | 2.73 | -0.14 | -4.71 | 2.835 | 2.85 | 2.7 | 48233 |
| 1728570300 | 2.865 | -0.14 | -4.50 | 2.98 | 3.05 | 2.77 | 15728 |
| 1728483900 | 3 | -0.07 | -2.28 | 3.07 | 3.1 | 2.97 | 4034 |
| 1728397500 | 3.07 | -0.03 | -0.97 | 3.11 | 3.145 | 3.055 | 20168 |
| 1728311100 | 3.1 | -0.15 | -4.62 | 3.23 | 3.245 | 3.1 | 10231 |
| 1728051900 | 3.25 | 0.05 | 1.56 | 3.25 | 3.27 | 3.1 | 8265 |
| 1727965500 | 3.2 | -0.06 | -1.84 | 3.34 | 3.34 | 3.185 | 5008 |
| 1727879100 | 3.2599999 | -0.03 | -0.91 | 3.25 | 3.33 | 3.185 | 6064 |
| 1727792700 | 3.29 | 0.01 | 0.30 | 3.27 | 3.295 | 3.22 | 2627 |
| 1727706300 | 3.2799999 | 0.08 | 2.66 | 3.195 | 3.285 | 3.165 | 17827 |
| 1727447100 | 3.195 | 0.04 | 1.27 | 3.16 | 3.23 | 3.12 | 17998 |
| 1727360700 | 3.1549999 | -0.02 | -0.47 | 3.17 | 3.215 | 3.15 | 1189 |
| 1727274300 | 3.17 | 0 | 0.00 | 3.1 | 3.17 | 3.1 | 3884 |
| 1727187900 | 3.17 | -0.12 | -3.65 | 3.24 | 3.24 | 3.16 | 4140 |
| 1727101500 | 3.29 | 0.11 | 3.46 | 3.27 | 3.29 | 3.27 | 517 |
| 1726842300 | 3.18 | -0.04 | -1.24 | 3.235 | 3.235 | 3.14 | 1906 |
| 1726755900 | 3.22 | 0.01 | 0.31 | 3.15 | 3.255 | 3.15 | 9108 |
| 1726669500 | 3.21 | -0.09 | -2.73 | 3.225 | 3.2799999 | 3.2 | 6310 |
| 1726583100 | 3.3 | 0.02 | 0.61 | 3.245 | 3.3 | 3.215 | 6965 |
| 1726496700 | 3.2799999 | -0.09 | -2.53 | 3.305 | 3.34 | 3.25 | 3307 |
| 1726237500 | 3.365 | -0.04 | -1.17 | 3.41 | 3.41 | 3.29 | 27131 |
| 1726151100 | 3.405 | 0.12 | 3.65 | 3.38 | 3.405 | 3.35 | 6442 |
| 1726064700 | 3.285 | -0.16 | -4.64 | 3.4 | 3.4 | 3.285 | 24297 |
| 1725978300 | 3.445 | 0.11 | 3.14 | 3.35 | 3.465 | 3.325 | 18546 |
| 1725891900 | 3.34 | 0.04 | 1.21 | 3.2799999 | 3.355 | 3.2799999 | 14705 |
| 1725632700 | 3.3 | 0 | 0.00 | 3.22 | 3.32 | 3.185 | 9216 |
| 1725546300 | 3.3 | 0 | 0.00 | 3.27 | 3.335 | 3.25 | 8626 |
| 1725459840 | 3.3 | -0.14 | -4.07 | 3.34 | 3.4 | 3.3 | 12133 |
| 1725373500 | 3.44 | 0.1 | 2.99 | 3.38 | 3.47 | 3.31 | 20015 |
| 1725287100 | 3.34 | -0.06 | -1.62 | 3.395 | 3.405 | 3.32 | 4494 |
| 1725027900 | 3.395 | 0.01 | 0.30 | 3.42 | 3.45 | 3.335 | 6770 |
| 1724941500 | 3.385 | 0.12 | 3.52 | 3.25 | 3.385 | 3.22 | 6892 |
| 1724855100 | 3.27 | -0.07 | -2.10 | 3.265 | 3.27 | 3.21 | 7234 |
| 1724768700 | 3.34 | 0 | 0.00 | 3.385 | 3.39 | 3.3 | 1700 |
| 1724682300 | 3.34 | -0.06 | -1.62 | 3.33 | 3.36 | 3.33 | 1266 |
| 1724423100 | 3.395 | -0.01 | -0.15 | 3.48 | 3.48 | 3.38 | 1841 |
| 1724336700 | 3.4 | 0.05 | 1.49 | 3.35 | 3.445 | 3.35 | 5834 |
| 1724250300 | 3.35 | 0.03 | 0.90 | 3.345 | 3.38 | 3.31 | 4403 |
| 1724163900 | 3.32 | -0.09 | -2.50 | 3.35 | 3.4 | 3.3 | 19340 |
| 1724077440 | 3.405 | -0.02 | -0.44 | 3.35 | 3.43 | 3.3 | 50235 |
