Hot Features
프리미엄
Daios Plastics SA (DAIOS)
ASE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739978700 | 3.48 | -0.02 | -0.57 | 3.38 | 3.48 | 3.36 | 236 |
| 1739892300 | 3.5 | -0.18 | -4.89 | 3.6 | 3.6 | 3.5 | 8480 |
| 1739805900 | 3.68 | 0.22 | 6.36 | 3.68 | 3.68 | 3.68 | 1 |
| 1739546700 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1739460300 | 3.46 | -0.22 | -5.98 | 3.46 | 3.46 | 3.46 | 270 |
| 1739373900 | 3.68 | 0.22 | 6.36 | 3.68 | 3.68 | 3.68 | 2 |
| 1739287500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1739201100 | 3.46 | -0.22 | -5.98 | 3.46 | 3.46 | 3.46 | 240 |
| 1738941900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 3 |
| 1738855500 | 3.68 | 0.08 | 2.22 | 3.68 | 3.68 | 3.68 | 7 |
| 1738769100 | 3.6 | 0.1 | 2.86 | 3.68 | 3.68 | 3.6 | 10 |
| 1738682700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738596300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738337100 | 3.5 | 0 | 0.00 | 3.4 | 3.5 | 3.4 | 327 |
| 1738250700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738164300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738077900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737991500 | 3.5 | 0.12 | 3.55 | 3.6 | 3.6 | 3.44 | 22 |
| 1737732300 | 3.38 | -0.28 | -7.65 | 3.3 | 3.38 | 3.2799999 | 161 |
| 1737645900 | 3.66 | -0.02 | -0.54 | 3.66 | 3.66 | 3.66 | 0 |
| 1737559500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1737473100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1737386700 | 3.68 | 0.18 | 5.14 | 3.68 | 3.68 | 3.68 | 6 |
| 1737127500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737041100 | 3.5 | 0.06 | 1.74 | 3.5 | 3.5 | 3.5 | 11 |
| 1736954700 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 95 |
| 1736868300 | 3.44 | -0.04 | -1.15 | 3.42 | 3.44 | 3.42 | 1208 |
| 1736781900 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 35 |
| 1736522700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736436300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 20 |
| 1736349900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736263500 | 3.5 | -0.08 | -2.23 | 3.5 | 3.5 | 3.5 | 38 |
| 1735917900 | 3.58 | 0.02 | 0.56 | 3.36 | 3.58 | 3.3 | 812 |
| 1735831500 | 3.56 | 0.04 | 1.14 | 3.48 | 3.56 | 3.48 | 90 |
| 1735658700 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1735572300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1735313100 | 3.52 | -0.04 | -1.12 | 3.52 | 3.52 | 3.52 | 24 |
| 1734967500 | 3.56 | 0.04 | 1.14 | 3.32 | 3.64 | 3.32 | 604 |
| 1734708300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734621900 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734535500 | 3.52 | 0 | 0.00 | 3.58 | 3.58 | 3.52 | 6 |
| 1734449100 | 3.52 | 0.22 | 6.67 | 3.52 | 3.52 | 3.52 | 120 |
| 1734362700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734103500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734017100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733930700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733844300 | 3.3 | 0.04 | 1.23 | 3.66 | 3.66 | 3.3 | 101 |
| 1733757900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733498700 | 3.2599999 | -0.1 | -2.98 | 3.2599999 | 3.2599999 | 3.2599999 | 50 |
| 1733412300 | 3.36 | -0.22 | -6.15 | 3.36 | 3.36 | 3.36 | 56 |
| 1733325900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 12 |
| 1733239500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733153100 | 3.58 | 0.3 | 9.15 | 3.38 | 3.58 | 3.38 | 580 |
| 1732893900 | 3.2799999 | -0.32 | -8.89 | 3.2799999 | 3.2799999 | 3.2799999 | 50 |
| 1732807500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732721100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732634700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732548300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732289100 | 3.6 | -0.06 | -1.64 | 3.36 | 3.66 | 3.36 | 647 |
| 1732202700 | 3.66 | 0.34 | 10.24 | 3.66 | 3.66 | 3.66 | 8 |
| 1732116300 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
