기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CPLP Shipping Holdings Plc | CPLPB2 | 아테네 | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.8899 | 96.40 | 96.8899 | 96.40 | 96.7669 |
CPLPB2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLPB2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 96.40 | -0.37 | -0.38% | 96.8899 | 96.8899 | 96.40 | 1,900,000 |
17 6월(6) 2024 | 96.7669 | 0.27 | 0.28% | 96.7999 | 96.7999 | 95.3001 | 1,100,000 |
14 6월(6) 2024 | 96.50 | -0.35 | -0.36% | 96.60 | 96.60 | 96.50 | 1,500,000 |
13 6월(6) 2024 | 96.8451 | -0.25 | -0.26% | 96.0062 | 97.2229 | 95.3217 | 2,300,000 |
12 6월(6) 2024 | 97.10 | 0.60 | 0.62% | 96.3302 | 97.10 | 96.3301 | 1,700,000 |
11 6월(6) 2024 | 96.50 | -0.50 | -0.52% | 97.00 | 97.00 | 96.50 | 1,100,000 |
10 6월(6) 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
07 6월(6) 2024 | 97.00 | -0.50 | -0.51% | 97.52 | 97.52 | 96.0593 | 12,500,000 |
06 6월(6) 2024 | 97.501 | 0.00 | 0.00% | 97.75 | 97.75 | 97.501 | 600,000 |
05 6월(6) 2024 | 97.50 | -0.50 | -0.51% | 98.00 | 98.00 | 97.50 | 300,000 |
04 6월(6) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
03 6월(6) 2024 | 98.00 | 0.24 | 0.25% | 97.60 | 99.4981 | 97.51 | 5,300,000 |
31 5월(5) 2024 | 97.76 | 0.21 | 0.22% | 97.14 | 98.4999 | 97.10 | 3,700,000 |
30 5월(5) 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 100,000 |
29 5월(5) 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 100,000 |
28 5월(5) 2024 | 97.55 | -0.05 | -0.05% | 97.61 | 97.61 | 97.55 | 900,000 |
27 5월(5) 2024 | 97.60 | -0.40 | -0.41% | 97.70 | 97.70 | 97.60 | 3,300,000 |
24 5월(5) 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 500,000 |
23 5월(5) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 98.00 | 97.0001 | 3,700,000 |
22 5월(5) 2024 | 97.50 | -0.75 | -0.76% | 98.00 | 98.00 | 97.50 | 700,000 |
21 5월(5) 2024 | 98.25 | -0.75 | -0.76% | 98.50 | 98.50 | 98.00 | 400,000 |
20 5월(5) 2024 | 98.9999 | 0.64 | 0.65% | 98.00 | 98.9999 | 98.00 | 1,000,000 |