기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Costamare Participations | CMPB1 | 아테네 | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.50 | 95.00 | 95.50 | 95.0602 | 96.40 |
CMPB1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMPB1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 96.40 | -0.10 | -0.10% | 1.00 | 96.40 | 1.00 | 6,300,000 |
17 5월(5) 2024 | 96.50 | 0.60 | 0.63% | 96.50 | 96.50 | 96.50 | 100,000 |
16 5월(5) 2024 | 95.90 | -0.30 | -0.31% | 96.00 | 96.90 | 95.90 | 1,500,000 |
15 5월(5) 2024 | 96.20 | 0.00 | 0.00% | 96.45 | 96.45 | 96.00 | 15,800,000 |
14 5월(5) 2024 | 96.20 | 0.70 | 0.73% | 96.70 | 96.70 | 96.20 | 2,800,000 |
13 5월(5) 2024 | 95.50 | 0.00 | 0.00% | 97.00 | 97.00 | 95.00 | 2,400,000 |
10 5월(5) 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
09 5월(5) 2024 | 95.50 | 0.23 | 0.24% | 95.6999 | 95.6999 | 95.00 | 3,200,000 |
08 5월(5) 2024 | 95.2667 | 0.36 | 0.38% | 95.90 | 95.90 | 95.00 | 900,000 |
02 5월(5) 2024 | 94.9029 | 0.40 | 0.43% | 94.66 | 95.00 | 94.66 | 2,100,000 |
30 4월(4) 2024 | 94.50 | -0.20 | -0.21% | 95.4999 | 96.00 | 94.50 | 3,000,000 |
29 4월(4) 2024 | 94.70 | -0.30 | -0.32% | 95.00 | 95.00 | 94.60 | 3,800,000 |
26 4월(4) 2024 | 95.00 | -0.50 | -0.52% | 95.00 | 95.00 | 95.00 | 100,000 |
25 4월(4) 2024 | 95.50 | 0.90 | 0.95% | 95.50 | 95.50 | 95.50 | 100,000 |
24 4월(4) 2024 | 94.60 | -0.40 | -0.42% | 94.40 | 94.60 | 94.25 | 2,100,000 |
23 4월(4) 2024 | 95.00 | -0.85 | -0.89% | 95.30 | 95.30 | 94.04 | 6,300,000 |
22 4월(4) 2024 | 95.85 | 0.65 | 0.68% | 96.30 | 96.30 | 95.70 | 400,000 |