Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734708300 | 9.11 | -0.03 | -0.33 | 9.07 | 9.22 | 9.0399999 | 727988 |
| 1734621900 | 9.14 | -0.09 | -0.98 | 9.07 | 9.22 | 9.05 | 139128 |
| 1734535500 | 9.23 | -0.01 | -0.11 | 9.24 | 9.31 | 9.14 | 126059 |
| 1734449100 | 9.24 | 0.03 | 0.33 | 9.32 | 9.36 | 9.15 | 142307 |
| 1734362700 | 9.21 | -0.11 | -1.18 | 9.42 | 9.42 | 9.18 | 119911 |
| 1734103500 | 9.32 | 0.15 | 1.64 | 9.24 | 9.32 | 9.1 | 149665 |
| 1734017100 | 9.17 | 0.13 | 1.44 | 9.09 | 9.18 | 9.02 | 189193 |
| 1733930700 | 9.0399999 | -0.04 | -0.44 | 9.11 | 9.15 | 9 | 176425 |
| 1733844300 | 9.08 | 0 | 0.00 | 8.93 | 9.08 | 8.93 | 149088 |
| 1733757900 | 9.08 | -0.04 | -0.44 | 9.08 | 9.16 | 8.99 | 141452 |
| 1733498700 | 9.1199999 | -0.03 | -0.33 | 9.15 | 9.25 | 9.0399999 | 138112 |
| 1733412300 | 9.15 | 0.06 | 0.66 | 9.09 | 9.15 | 9.03 | 204396 |
| 1733325900 | 9.09 | 0.25 | 2.83 | 8.9 | 9.09 | 8.78 | 231805 |
| 1733239500 | 8.84 | -0.05 | -0.56 | 8.89 | 9.01 | 8.81 | 145423 |
| 1733153100 | 8.89 | 0.19 | 2.18 | 8.7 | 9.02 | 8.61 | 299845 |
| 1732893900 | 8.7 | 0.01 | 0.12 | 8.6 | 8.75 | 8.56 | 177786 |
| 1732807500 | 8.69 | 0.09 | 1.05 | 8.6 | 8.76 | 8.53 | 145334 |
| 1732721100 | 8.6 | 0.16 | 1.90 | 8.52 | 8.65 | 8.4 | 177458 |
| 1732634700 | 8.44 | -0.17 | -1.97 | 8.57 | 8.7 | 8.44 | 170752 |
| 1732548300 | 8.61 | 0.21 | 2.50 | 8.4 | 8.61 | 8.35 | 271927 |
| 1732289100 | 8.4 | 0.16 | 1.94 | 8.3 | 8.44 | 8.23 | 194155 |
| 1732202700 | 8.24 | -0.08 | -0.96 | 8.34 | 8.58 | 8.16 | 401617 |
| 1732116300 | 8.32 | 0.22 | 2.72 | 8.2 | 8.41 | 8.18 | 332186 |
| 1732029900 | 8.1 | -0.24 | -2.88 | 8.44 | 8.55 | 8.05 | 359219 |
| 1731943500 | 8.34 | -0.16 | -1.88 | 8.5 | 8.53 | 8.3 | 248490 |
| 1731684300 | 8.5 | -0.24 | -2.75 | 8.68 | 8.75 | 8.5 | 173534 |
| 1731597900 | 8.74 | 0.09 | 1.04 | 8.75 | 8.75 | 8.63 | 175071 |
| 1731511440 | 8.65 | -0.06 | -0.69 | 8.64 | 8.69 | 8.59 | 140770 |
| 1731425100 | 8.71 | -0.15 | -1.69 | 8.83 | 8.85 | 8.63 | 165378 |
| 1731338700 | 8.86 | 0.23 | 2.67 | 8.69 | 8.8699999 | 8.69 | 186795 |
| 1731079500 | 8.63 | 0.05 | 0.58 | 8.53 | 8.72 | 8.5 | 189560 |
| 1730993100 | 8.58 | -0.14 | -1.61 | 8.75 | 8.83 | 8.53 | 285750 |
| 1730906700 | 8.72 | -0.02 | -0.23 | 8.94 | 8.97 | 8.71 | 260919 |
| 1730820300 | 8.74 | -0.03 | -0.34 | 8.8 | 8.8699999 | 8.71 | 138688 |
| 1730733900 | 8.77 | -0.16 | -1.79 | 8.95 | 8.97 | 8.74 | 131121 |
| 1730474700 | 8.93 | 0.23 | 2.64 | 8.7 | 8.96 | 8.7 | 234236 |
| 1730388240 | 8.7 | 0.13 | 1.52 | 8.56 | 8.78 | 8.56 | 233912 |
| 1730301900 | 8.57 | -0.14 | -1.61 | 8.77 | 8.7899999 | 8.5 | 369554 |
| 1730215500 | 8.71 | 0.16 | 1.87 | 8.6199999 | 8.75 | 8.6 | 235654 |
| 1729866240 | 8.55 | -0.27 | -3.06 | 8.88 | 8.93 | 8.4 | 932800 |
| 1729779900 | 8.82 | 0.16 | 1.85 | 8.6199999 | 8.8699999 | 8.59 | 199698 |
| 1729693440 | 8.66 | 0.04 | 0.46 | 8.69 | 8.82 | 8.6199999 | 355722 |
| 1729607040 | 8.6199999 | -0.29 | -3.25 | 8.94 | 8.94 | 8.6199999 | 888734 |
| 1729520700 | 8.91 | -0.1 | -1.11 | 9 | 9.06 | 8.89 | 442768 |
| 1729261500 | 9.01 | 0.02 | 0.22 | 9 | 9.1 | 8.98 | 878657 |
| 1729175100 | 8.99 | 0.05 | 0.56 | 9 | 9.1 | 8.91 | 644083 |
| 1729088700 | 8.94 | -0.19 | -2.08 | 9.08 | 9.08 | 8.83 | 811403 |
| 1729002300 | 9.13 | 0.05 | 0.55 | 9 | 9.16 | 9 | 394576 |
| 1728915900 | 9.08 | -0.29 | -3.09 | 9.46 | 9.47 | 9 | 328790 |
| 1728656700 | 9.3699999 | 0.13 | 1.41 | 9.21 | 9.52 | 9.2 | 301204 |
| 1728570300 | 9.24 | -0.32 | -3.35 | 9.48 | 9.49 | 9.15 | 387911 |
| 1728483900 | 9.56 | -0.12 | -1.24 | 9.55 | 9.66 | 9.46 | 326353 |
| 1728397500 | 9.68 | -0.07 | -0.72 | 9.69 | 9.73 | 9.55 | 334829 |
| 1728311100 | 9.75 | -0.1 | -1.02 | 9.7899999 | 9.8699999 | 9.64 | 218034 |
| 1728051900 | 9.85 | 0.26 | 2.71 | 9.6199999 | 9.85 | 9.49 | 176858 |
| 1727965500 | 9.59 | -0.2 | -2.04 | 9.8 | 9.8 | 9.4 | 164219 |
| 1727879100 | 9.7899999 | -0.03 | -0.31 | 9.99 | 9.99 | 9.6199999 | 107802 |
| 1727792700 | 9.82 | -0.18 | -1.80 | 10 | 10.1 | 9.82 | 139192 |
| 1727706300 | 10 | -0.06 | -0.60 | 10.1 | 10.16 | 9.97 | 156974 |
| 1727447100 | 10.06 | 0.06 | 0.60 | 10.02 | 10.08 | 10 | 130059 |
| 1727360700 | 10 | 0.04 | 0.40 | 9.97 | 10.06 | 9.91 | 196048 |
| 1727274300 | 9.96 | 0.04 | 0.40 | 9.82 | 9.99 | 9.82 | 126927 |
| 1727187900 | 9.92 | 0.16 | 1.64 | 9.72 | 9.97 | 9.72 | 140438 |
| 1727101500 | 9.76 | -0.14 | -1.41 | 9.93 | 9.93 | 9.65 | 91060 |
