Cairo Mezz PLC【CAIROMEZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Cairo Mezz PLC (CAIROMEZ)

0.427

0.00

(0.00%)

마감 22 1월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737473040	0.425	0.003	0.71	0.425	0.434	0.422	170103
1737386700	0.422	0.001	0.24	0.425	0.43	0.422	211161
1737127500	0.421	-0.006	-1.41	0.435	0.435	0.42	389152
1737041100	0.427	0.004	0.95	0.42	0.439	0.42	255805
1736954700	0.423	-0.003	-0.70	0.421	0.435	0.42	232564
1736868300	0.426	-0.001	-0.23	0.425	0.428	0.425	217727
1736781900	0.427	-0.008	-1.84	0.435	0.436	0.421	403065
1736522700	0.435	0.001	0.23	0.436	0.442	0.434	173022
1736436300	0.434	-0.003	-0.69	0.438	0.442	0.434	238574
1736349900	0.437	-0.003	-0.68	0.438	0.44	0.43	118945
1736263500	0.44	0.005	1.15	0.427	0.44	0.427	217886
1735917900	0.435	-0.004	-0.91	0.425	0.44	0.425	151628
1735831500	0.439	0.022	5.28	0.416	0.445	0.414	767259
1735658700	0.417	-0.004	-0.95	0.42	0.425	0.414	98483
1735572300	0.421	0	0.00	0.42	0.43	0.4099999	199135
1735313100	0.421	0.005	1.20	0.417	0.43	0.4099999	125864
1734967500	0.416	-0.009	-2.12	0.416	0.44	0.416	81611
1734708300	0.425	0.005	1.19	0.424	0.43	0.413	174544
1734621900	0.42	0.006	1.45	0.4109999	0.42	0.406	191342
1734535500	0.414	-0.02	-4.61	0.427	0.436	0.4099999	733926
1734449100	0.434	-0.008	-1.81	0.431	0.44	0.428	78857
1734362700	0.442	0.001	0.23	0.422	0.444	0.422	77370
1734103500	0.441	0.002	0.46	0.446	0.446	0.431	160232
1734017100	0.439	-0.006	-1.35	0.444	0.444	0.435	266002
1733930700	0.445	0.005	1.14	0.439	0.45	0.431	157316
1733844300	0.44	-0.004	-0.90	0.441	0.453	0.436	243900
1733757900	0.444	0.019	4.47	0.425	0.444	0.422	272729
1733498700	0.425	-0.009	-2.07	0.436	0.437	0.424	166692
1733412300	0.434	0.01	2.36	0.43	0.445	0.425	813086
1733325900	0.424	0	0.00	0.428	0.429	0.422	242219
1733239500	0.424	0.02	4.95	0.406	0.424	0.406	432858
1733153100	0.404	0.014	3.59	0.39	0.405	0.39	451731
1732893900	0.39	0	0.00	0.39	0.394	0.389	258659
1732807500	0.39	0.007	1.83	0.387	0.398	0.387	227357
1732721100	0.383	-0.005	-1.29	0.391	0.391	0.375	707670
1732634700	0.388	-0.005	-1.27	0.394	0.406	0.387	270961
1732548300	0.393	-0.007	-1.75	0.396	0.398	0.375	1718311
1732289100	0.4	-0.015	-3.61	0.425	0.426	0.398	710108
1732202700	0.415	0.0050001	1.22	0.417	0.42	0.397	347370
1732116300	0.4099999	-0.002	-0.49	0.42	0.429	0.405	562883
1732029900	0.412	-0.04	-8.85	0.451	0.453	0.4109999	1261052
1731943500	0.452	-0.01	-2.16	0.45	0.469	0.448	267211
1731684300	0.462	-0.001	-0.22	0.454	0.462	0.45	188494
1731597900	0.463	-0.005	-1.07	0.47	0.472	0.451	230418
1731511440	0.468	0	0.00	0.459	0.478	0.459	191880
1731425100	0.468	0.016	3.54	0.46	0.47	0.445	285056
1731338700	0.452	-0.004	-0.88	0.461	0.462	0.452	170785
1731079500	0.456	0	0.00	0.457	0.462	0.452	130858
1730993100	0.456	-0.014	-2.98	0.472	0.472	0.453	196578
1730906700	0.47	0.004	0.86	0.47	0.479	0.464	419929
1730820300	0.466	0.005	1.08	0.461	0.471	0.461	237730
1730733900	0.461	0.001	0.22	0.458	0.467	0.457	179999
1730474700	0.46	0.007	1.55	0.45	0.465	0.45	118140
1730388240	0.453	0.009	2.03	0.444	0.458	0.442	244830
1730301900	0.444	0	0.00	0.447	0.451	0.44	733911
1730215500	0.444	0.005	1.14	0.452	0.456	0.439	260330
1729866300	0.439	-0.003	-0.68	0.449	0.452	0.432	194788
1729779900	0.442	-0.017	-3.70	0.463	0.467	0.442	358006
1729693440	0.459	0	0.00	0.461	0.47	0.458	498934
1729607040	0.459	-0.001	-0.22	0.467	0.488	0.459	888115

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관