BIOT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BIOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 11,747 |
22 7월(7) 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 1,000 |
19 7월(7) 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 0.25 | 1,749 |
18 7월(7) 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 48 |
17 7월(7) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
16 7월(7) 2024 | 0.22 | -0.02 | -8.33% | 0.24 | 0.24 | 0.22 | 1,500 |
15 7월(7) 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.24 | 0.24 | 6,892 |
12 7월(7) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
11 7월(7) 2024 | 0.22 | 0.012 | 5.77% | 0.22 | 0.22 | 0.22 | 5,606 |
10 7월(7) 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0.00 |
09 7월(7) 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0.00 |
08 7월(7) 2024 | 0.208 | -0.022 | -9.57% | 0.208 | 0.208 | 0.208 | 200 |
05 7월(7) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 500 |
04 7월(7) 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.23 | 0.21 | 6,011 |
03 7월(7) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 431 |
02 7월(7) 2024 | 0.21 | -0.022 | -9.48% | 0.21 | 0.21 | 0.21 | 100 |
01 7월(7) 2024 | 0.232 | 0.002 | 0.87% | 0.232 | 0.232 | 0.232 | 280 |
28 6월(6) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
27 6월(6) 2024 | 0.23 | -0.002 | -0.86% | 0.23 | 0.23 | 0.23 | 100 |
26 6월(6) 2024 | 0.232 | 0.006 | 2.65% | 0.222 | 0.232 | 0.222 | 1,976 |
25 6월(6) 2024 | 0.226 | -0.028 | -11.02% | 0.226 | 0.226 | 0.226 | 1,000 |