ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Albio Biokarpet

Albio Biokarpet (BIOKA)

1.85
0.03
(1.65%)
마감 19 2월 12:20AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17398059001.82-0.04-1.891.891.891.8250136
17395467001.8550.063.341.8051.881.7949664
17394603001.7950.042.571.7651.811.74134230
17393739001.750.021.161.781.811.71548615
17392875001.73-0.02-0.861.7451.7651.738798
17392011001.745-0.03-1.691.781.781.748425
17389419001.775-0.04-2.201.7951.81.7516638
17388555001.8150.031.971.7951.821.797287
17387691001.780.031.421.771.791.7413023
17386827001.755-0.04-1.961.8051.8051.7410071
17385963001.79-0.05-2.451.8151.821.775634
17383371001.835-0.02-1.081.8551.8851.825201
17382507001.855-0.01-0.271.8651.871.8213674
17381643001.860.010.541.8551.891.8458803
17380779001.85-0.04-1.861.891.91.8510182
17379915001.885-0.01-0.531.911.911.85514450
17377323001.895-0.02-0.791.931.9451.88530695
17376459001.91-0.03-1.551.95521.9128906
17375595001.9400.001.941.941.940
17374731001.940.052.651.911.971.9110288
17373867001.89-0.05-2.581.961.961.8914077
17371275001.94-0.01-0.261.9351.9651.929987
17370411001.945-0.01-0.261.9651.971.9313505
17369547001.95-0.03-1.271.961.981.956350
17368683001.9750.010.511.97521.9420890
17367819001.965-0.03-1.501.9851.991.95511411
17365227001.995-0.03-1.241.9952.061.9725116
17364363002.02-0.02-0.982.042.05220100
17363499002.04-0.04-1.922.082.082.009999917905
17362635002.080.031.462.02999992.08214615
17359179002.050.115.401.9252.051.917967
17358315001.9450.073.731.881.9451.8818025
17356587001.875-0.01-0.531.8951.8951.84515709
17355723001.885-0.03-1.311.931.931.879495
17353131001.910.010.791.911.921.916797
17349675001.8950.031.611.8651.91.8657829
17347083001.8650.010.541.871.91.84510351
17346219001.855-0.02-1.071.881.881.8212370
17345355001.8750.010.811.871.891.82519924
17344491001.86-0.01-0.271.881.91.85516301
17343627001.865-0.02-0.801.891.91.866986
17341035001.880.021.081.881.8951.8657826
17340171001.8600.001.871.91.859902
17339307001.86-0.01-0.271.871.8751.839765
17338443001.865-0.05-2.611.9151.9251.859981
17337579001.91500.001.9151.921.8957238
17334987001.9150.010.261.9551.9551.916712
17334123001.910.084.371.8351.931.8318010
17333259001.830.031.671.831.841.8210761
17332395001.8-0.02-1.101.8351.8451.89172
17331531001.8200.001.831.851.818258
17328939001.820.052.541.7851.8451.7818322
17328075001.7750.032.011.7451.7851.747042
17327211001.74-0.02-1.141.7751.7751.70527812
17326347001.76-0.03-1.681.791.791.7525179
17325483001.790.041.991.761.7951.75510522
17322891001.7550.010.861.751.7551.7310269
17322027001.740.032.051.711.751.69512513
17321163001.7050.010.591.7151.751.711704
17320299001.695-0.04-2.021.741.7651.69514904
17319435001.730.031.761.6751.731.6712869

최근 히스토리

Delayed Upgrade Clock