Hot Features
프리미엄
Jumbo SA (BELA)
ASE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738337100 | 26.18 | 0.48 | 1.87 | 26 | 26.2 | 25.78 | 214042 |
| 1738250700 | 25.7 | 0 | 0.00 | 25.92 | 25.94 | 25.54 | 143968 |
| 1738164300 | 25.7 | -0.2 | -0.77 | 25.92 | 25.92 | 25.5 | 187064 |
| 1738077900 | 25.9 | 0.1 | 0.39 | 25.62 | 26.02 | 25.62 | 262885 |
| 1737991500 | 25.8 | 0.06 | 0.23 | 25.5 | 25.8 | 25.32 | 145197 |
| 1737732300 | 25.74 | 0.1 | 0.39 | 25.64 | 25.96 | 25.44 | 254889 |
| 1737645900 | 25.64 | -0.1 | -0.39 | 25.9 | 26 | 25.56 | 155591 |
| 1737559500 | 25.74 | -0.1 | -0.39 | 25.78 | 26.04 | 25.46 | 224751 |
| 1737473040 | 25.84 | 0.74 | 2.95 | 25.3 | 25.84 | 25.28 | 153488 |
| 1737386700 | 25.1 | 0.22 | 0.88 | 25.1 | 25.28 | 24.9 | 388477 |
| 1737127500 | 24.88 | -0.26 | -1.03 | 25.18 | 25.18 | 24.88 | 158592 |
| 1737041100 | 25.14 | -0.06 | -0.24 | 25.1 | 25.38 | 25.1 | 388523 |
| 1736954700 | 25.2 | -0.18 | -0.71 | 25.48 | 25.64 | 24.94 | 491662 |
| 1736868300 | 25.38 | -0.14 | -0.55 | 25.66 | 25.66 | 25.32 | 180449 |
| 1736781900 | 25.52 | -0.18 | -0.70 | 25.7 | 25.7 | 25.44 | 165948 |
| 1736522700 | 25.7 | 0.08 | 0.31 | 25.7 | 25.74 | 25.52 | 165518 |
| 1736436300 | 25.62 | -0.4 | -1.54 | 25.84 | 25.96 | 25.6 | 175046 |
| 1736349900 | 26.02 | -0.58 | -2.18 | 26.6 | 26.6 | 25.88 | 149442 |
| 1736263500 | 26.6 | 0.72 | 2.78 | 25.7 | 26.6 | 25.66 | 193786 |
| 1735917900 | 25.88 | -0.02 | -0.08 | 25.9 | 26.04 | 25.8 | 75854 |
| 1735831500 | 25.9 | 0.5 | 1.97 | 25.44 | 26.2 | 25.42 | 145773 |
| 1735658700 | 25.4 | -0.12 | -0.47 | 25.62 | 25.72 | 25.26 | 14954 |
| 1735572300 | 25.52 | -0.02 | -0.08 | 25.76 | 25.76 | 25.34 | 45150 |
| 1735313100 | 25.54 | 0.36 | 1.43 | 25.3 | 25.68 | 25.14 | 98498 |
| 1734967500 | 25.18 | -0.4 | -1.56 | 25.06 | 25.56 | 25.06 | 88736 |
| 1734708300 | 25.58 | 0.16 | 0.63 | 25.6 | 25.68 | 25.12 | 279350 |
| 1734621900 | 25.42 | 0.06 | 0.24 | 25.3 | 25.6 | 24.92 | 98232 |
| 1734535500 | 25.36 | -0.2 | -0.78 | 25.38 | 25.66 | 25.06 | 127373 |
| 1734449100 | 25.56 | -0.36 | -1.39 | 26.12 | 26.22 | 25.36 | 230602 |
| 1734362700 | 25.92 | -0.1 | -0.38 | 26.02 | 26.16 | 25.82 | 129207 |
| 1734103500 | 26.02 | -0.26 | -0.99 | 26.3 | 26.36 | 26.02 | 74472 |
| 1734017100 | 26.28 | 0.22 | 0.84 | 26 | 26.38 | 26 | 148078 |
| 1733930700 | 26.06 | -0.52 | -1.96 | 26.7 | 26.7 | 26.02 | 104145 |
| 1733844300 | 26.58 | 0.5 | 1.92 | 26.38 | 26.78 | 26.34 | 293311 |
| 1733757900 | 26.08 | 0.36 | 1.40 | 26.02 | 26.12 | 25.64 | 133226 |
| 1733498700 | 25.72 | -0.28 | -1.08 | 25.54 | 26.02 | 25.54 | 76962 |
| 1733412300 | 26 | 0.12 | 0.46 | 25.8 | 26 | 25.6 | 141927 |
| 1733325900 | 25.88 | 0.44 | 1.73 | 25.8 | 25.88 | 25.42 | 183426 |
| 1733239500 | 25.44 | 0.44 | 1.76 | 25.56 | 25.56 | 24.8 | 214047 |
| 1733153100 | 25 | 0.32 | 1.30 | 24.98 | 25.3 | 24.82 | 78490 |
| 1732893900 | 24.68 | -0.22 | -0.88 | 24.44 | 24.88 | 24.44 | 193593 |
| 1732807500 | 24.9 | 0.06 | 0.24 | 25 | 25 | 24.66 | 72658 |
| 1732721100 | 24.84 | -0.06 | -0.24 | 24.86 | 25.04 | 24.62 | 183707 |
| 1732634700 | 24.9 | 0.2 | 0.81 | 24.7 | 24.96 | 24.7 | 97203 |
| 1732548300 | 24.7 | 0.04 | 0.16 | 24.8 | 24.94 | 24.36 | 490488 |
| 1732289100 | 24.66 | 0.46 | 1.90 | 24.2 | 24.7 | 24.16 | 69185 |
| 1732202700 | 24.2 | -0.3 | -1.22 | 24.94 | 24.94 | 24.2 | 121239 |
| 1732116300 | 24.5 | 0.34 | 1.41 | 24.1 | 24.56 | 24.02 | 304167 |
| 1732029900 | 24.16 | -0.28 | -1.15 | 24.7 | 24.7 | 23.96 | 174275 |
| 1731943500 | 24.44 | 0.14 | 0.58 | 24.02 | 24.54 | 23.8 | 331340 |
| 1731684300 | 24.3 | -0.2 | -0.82 | 24.5 | 24.56 | 24.2 | 144508 |
| 1731597900 | 24.5 | -0.2 | -0.81 | 24.5 | 24.68 | 24.22 | 165222 |
| 1731511440 | 24.7 | -0.3 | -1.20 | 24.98 | 24.98 | 24.56 | 139090 |
| 1731425100 | 25 | 0.08 | 0.32 | 24.88 | 25.04 | 24.54 | 83213 |
| 1731338700 | 24.92 | 0.18 | 0.73 | 24.7 | 25 | 24.58 | 88836 |
| 1731079500 | 24.74 | -0.02 | -0.08 | 24.82 | 24.9 | 24.6 | 49819 |
| 1730993100 | 24.76 | 0.1 | 0.41 | 24.42 | 24.88 | 24.42 | 109031 |
| 1730906700 | 24.66 | 0.28 | 1.15 | 24.2 | 24.74 | 24.2 | 58615 |
| 1730820300 | 24.38 | -0.1 | -0.41 | 24.78 | 25 | 24.12 | 108135 |
| 1730733900 | 24.48 | 0.08 | 0.33 | 24.14 | 24.5 | 24.08 | 89201 |
| 1730474700 | 24.4 | -0.1 | -0.41 | 24.5 | 25 | 24.38 | 88802 |
