AVE SA【AVE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

AVE SA (AVE)

0.418

0.004

(0.97%)

마감 10 3월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741361100	0.418	0.004	0.97	0.424	0.425	0.405	11413
1741274700	0.414	-0.001	-0.24	0.426	0.426	0.4099999	7134
1741188300	0.415	-0.001	-0.24	0.421	0.425	0.4109999	15371
1741101900	0.416	-0.008	-1.89	0.42	0.425	0.416	10743
1740756300	0.424	0.006	1.44	0.422	0.424	0.417	7822
1740669540	0.418	-0.007	-1.65	0.423	0.424	0.416	5466
1740583500	0.425	0.004	0.95	0.427	0.427	0.416	17531
1740497100	0.421	0.001	0.24	0.428	0.428	0.417	13557
1740410700	0.42	-0.01	-2.33	0.43	0.434	0.418	35655
1740151500	0.43	-0.005	-1.15	0.447	0.449	0.427	52033
1740065100	0.435	-0.008	-1.81	0.451	0.451	0.435	35299
1739978700	0.443	-0.011	-2.42	0.456	0.456	0.443	18604
1739892300	0.454	0.002	0.44	0.453	0.455	0.446	15293
1739805900	0.452	0.002	0.44	0.455	0.455	0.438	39590
1739546700	0.45	-0.005	-1.10	0.47	0.47	0.445	26696
1739460300	0.455	0.002	0.44	0.458	0.467	0.449	20032
1739373900	0.453	-0.006	-1.31	0.461	0.461	0.448	11740
1739287500	0.459	-0.002	-0.43	0.458	0.467	0.452	12178
1739201100	0.461	0.002	0.44	0.473	0.474	0.452	23707
1738941900	0.459	-0.001	-0.22	0.458	0.477	0.454	80736
1738855500	0.46	0.019	4.31	0.45	0.468	0.441	23869
1738769100	0.441	-0.003	-0.68	0.445	0.445	0.44	28706
1738682700	0.444	0.004	0.91	0.448	0.45	0.44	12295
1738596300	0.44	-0.017	-3.72	0.46	0.46	0.44	12746
1738337100	0.457	-0.004	-0.87	0.461	0.468	0.455	10990
1738250700	0.461	0.001	0.22	0.46	0.461	0.452	10177
1738164300	0.46	0.001	0.22	0.456	0.467	0.449	12461
1738077900	0.459	0.001	0.22	0.467	0.467	0.453	8530
1737991500	0.458	-0.003	-0.65	0.467	0.467	0.454	5271
1737732300	0.461	-0.006	-1.28	0.464	0.466	0.454	31795
1737645900	0.467	0.01	2.19	0.46	0.468	0.45	14077
1737559500	0.457	0	0.00	0.457	0.457	0.457	0
1737473100	0.457	-0.01	-2.14	0.469	0.469	0.45	16999
1737386700	0.467	-0.003	-0.64	0.469	0.472	0.453	20792
1737127500	0.47	0.001	0.21	0.47	0.472	0.45	27029
1737041100	0.469	0	0.00	0.46	0.476	0.459	22244
1736954700	0.469	0.003	0.64	0.47	0.47	0.457	19063
1736868300	0.466	0.008	1.75	0.46	0.467	0.454	33482
1736781900	0.458	0	0.00	0.46	0.46	0.443	31781
1736522700	0.458	0.014	3.15	0.444	0.47	0.441	39377
1736436300	0.444	-0.003	-0.67	0.452	0.452	0.44	42370
1736349900	0.447	0.003	0.68	0.462	0.462	0.44	14067
1736263500	0.444	-0.014	-3.06	0.463	0.463	0.444	35569
1735917900	0.458	0.002	0.44	0.46	0.477	0.456	11839
1735831500	0.456	-0.001	-0.22	0.446	0.459	0.44	16037
1735658700	0.457	0.022	5.06	0.433	0.46	0.432	25093
1735572300	0.435	0.005	1.16	0.435	0.438	0.428	17171
1735313100	0.43	-0.008	-1.83	0.424	0.435	0.421	7511
1734967500	0.438	-0.011	-2.45	0.449	0.45	0.438	5007
1734708300	0.449	-0.001	-0.22	0.465	0.465	0.443	29450
1734621900	0.45	-0.001	-0.22	0.452	0.457	0.44	11295
1734535500	0.451	-0.002	-0.44	0.457	0.464	0.45	22588
1734449100	0.453	-0.005	-1.09	0.464	0.465	0.45	17203
1734362700	0.458	0.009	2.00	0.449	0.462	0.448	14125
1734103500	0.449	-0.001	-0.22	0.455	0.459	0.447	6872
1734017100	0.45	-0.006	-1.32	0.455	0.457	0.45	22550
1733930700	0.456	0.006	1.33	0.455	0.458	0.446	24028
1733844300	0.45	-0.008	-1.75	0.455	0.46	0.446	23490

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관