AVE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.484 | 0.007 | 1.47% | 0.49 | 0.49 | 0.475 | 1,957 |
30 4월(4) 2024 | 0.477 | -0.004 | -0.83% | 0.481 | 0.481 | 0.47 | 2,400 |
29 4월(4) 2024 | 0.481 | -0.001 | -0.21% | 0.483 | 0.487 | 0.481 | 2,700 |
26 4월(4) 2024 | 0.482 | 0.016 | 3.43% | 0.465 | 0.483 | 0.465 | 8,720 |
25 4월(4) 2024 | 0.466 | -0.029 | -5.86% | 0.477 | 0.486 | 0.466 | 10,000 |
24 4월(4) 2024 | 0.495 | -0.002 | -0.40% | 0.482 | 0.497 | 0.476 | 6,560 |
23 4월(4) 2024 | 0.497 | 0.014 | 2.90% | 0.483 | 0.497 | 0.472 | 1,538 |
22 4월(4) 2024 | 0.483 | 0.003 | 0.63% | 0.498 | 0.50 | 0.483 | 6,411 |
19 4월(4) 2024 | 0.48 | -0.015 | -3.03% | 0.50 | 0.50 | 0.46 | 2,986 |
18 4월(4) 2024 | 0.495 | -0.007 | -1.39% | 0.49 | 0.495 | 0.452 | 14,662 |
17 4월(4) 2024 | 0.502 | 0.002 | 0.40% | 0.502 | 0.502 | 0.502 | 3,200 |
16 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.502 | 0.50 | 1,000 |
15 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 100 |
12 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
11 4월(4) 2024 | 0.50 | -0.014 | -2.72% | 0.481 | 0.50 | 0.481 | 5,000 |
10 4월(4) 2024 | 0.514 | 0.004 | 0.78% | 0.51 | 0.514 | 0.51 | 5,000 |
09 4월(4) 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
08 4월(4) 2024 | 0.51 | 0.00 | 0.00% | 0.502 | 0.51 | 0.502 | 2,949 |