AVE SA【AVE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

AVE SA (AVE)

0.461

0.001

( 0.22% )

업데이트: 17:33:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738164300	0.46	0.001	0.22	0.456	0.467	0.449	12461
1738077900	0.459	0.001	0.22	0.467	0.467	0.453	8530
1737991500	0.458	-0.003	-0.65	0.467	0.467	0.454	5271
1737732300	0.461	-0.006	-1.28	0.464	0.466	0.454	31795
1737645900	0.467	0.01	2.19	0.46	0.468	0.45	14077
1737559500	0.457	0	0.00	0.457	0.457	0.457	0
1737473100	0.457	-0.01	-2.14	0.469	0.469	0.45	16999
1737386700	0.467	-0.003	-0.64	0.469	0.472	0.453	20792
1737127500	0.47	0.001	0.21	0.47	0.472	0.45	27029
1737041100	0.469	0	0.00	0.46	0.476	0.459	22244
1736954700	0.469	0.003	0.64	0.47	0.47	0.457	19063
1736868300	0.466	0.008	1.75	0.46	0.467	0.454	33482
1736781900	0.458	0	0.00	0.46	0.46	0.443	31781
1736522700	0.458	0.014	3.15	0.444	0.47	0.441	39377
1736436300	0.444	-0.003	-0.67	0.452	0.452	0.44	42370
1736349900	0.447	0.003	0.68	0.462	0.462	0.44	14067
1736263500	0.444	-0.014	-3.06	0.463	0.463	0.444	35569
1735917900	0.458	0.002	0.44	0.46	0.477	0.456	11839
1735831500	0.456	-0.001	-0.22	0.446	0.459	0.44	16037
1735658700	0.457	0.022	5.06	0.433	0.46	0.432	25093
1735572300	0.435	0.005	1.16	0.435	0.438	0.428	17171
1735313100	0.43	-0.008	-1.83	0.424	0.435	0.421	7511
1734967500	0.438	-0.011	-2.45	0.449	0.45	0.438	5007
1734708300	0.449	-0.001	-0.22	0.465	0.465	0.443	29450
1734621900	0.45	-0.001	-0.22	0.452	0.457	0.44	11295
1734535500	0.451	-0.002	-0.44	0.457	0.464	0.45	22588
1734449100	0.453	-0.005	-1.09	0.464	0.465	0.45	17203
1734362700	0.458	0.009	2.00	0.449	0.462	0.448	14125
1734103500	0.449	-0.001	-0.22	0.455	0.459	0.447	6872
1734017100	0.45	-0.006	-1.32	0.455	0.457	0.45	22550
1733930700	0.456	0.006	1.33	0.455	0.458	0.446	24028
1733844300	0.45	-0.008	-1.75	0.455	0.46	0.446	23490
1733757900	0.458	-0.001	-0.22	0.46	0.463	0.45	28357
1733498700	0.459	0.008	1.77	0.456	0.459	0.45	41438
1733412300	0.451	-0.009	-1.96	0.46	0.461	0.45	60784
1733325900	0.46	0.002	0.44	0.46	0.462	0.45	51823
1733239500	0.458	0.003	0.66	0.461	0.465	0.45	38926
1733153100	0.455	-0.004	-0.87	0.46	0.464	0.45	30134
1732893900	0.459	0.007	1.55	0.47	0.497	0.452	21300
1732807500	0.452	-0.014	-3.00	0.467	0.467	0.451	24664
1732721100	0.466	-0.004	-0.85	0.482	0.482	0.452	15310
1732634700	0.47	0.019	4.21	0.462	0.473	0.45	24923
1732548300	0.451	-0.009	-1.96	0.462	0.462	0.45	13609
1732289100	0.46	-0.007	-1.50	0.46	0.463	0.455	12535
1732202700	0.467	0.012	2.64	0.462	0.47	0.45	22000
1732116300	0.455	-0.013	-2.78	0.45	0.465	0.45	12519
1732029900	0.468	-0.001	-0.21	0.471	0.474	0.442	25340
1731943500	0.469	-0.009	-1.88	0.483	0.483	0.468	11760
1731684300	0.478	0.024	5.29	0.455	0.48	0.453	38745
1731597900	0.454	0	0.00	0.46	0.46	0.45	11483
1731511440	0.454	-0.004	-0.87	0.455	0.463	0.447	25860
1731425100	0.458	-0.009	-1.93	0.48	0.48	0.451	14922
1731338700	0.467	-0.013	-2.71	0.465	0.47	0.459	8550
1731079500	0.48	0.011	2.35	0.468	0.48	0.45	14930
1730993100	0.469	-0.006	-1.26	0.475	0.476	0.465	13225
1730906700	0.475	-0.003	-0.63	0.478	0.49	0.467	13697
1730820300	0.478	0	0.00	0.48	0.486	0.473	10800
1730733900	0.478	-0.004	-0.83	0.495	0.495	0.469	32521
1730474700	0.482	0.006	1.26	0.49	0.49	0.476	17719
1730388240	0.476	-0.007	-1.45	0.49	0.49	0.475	14191
1730301900	0.483	-0.001	-0.21	0.485	0.485	0.478	10536

Dimensional Global Credi...

VanEck Durable High Divi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관