ATTICAB1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATTICAB1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
27 6월(6) 2024 | 99.84 | 0.64 | 0.65% | 99.84 | 99.84 | 99.84 | 1,000,000 |
26 6월(6) 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
25 6월(6) 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 3,000,000 |
21 6월(6) 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
20 6월(6) 2024 | 99.20 | -0.30 | -0.30% | 99.20 | 99.20 | 99.20 | 2,500,000 |
19 6월(6) 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
18 6월(6) 2024 | 99.50 | 0.30 | 0.30% | 99.20 | 99.50 | 99.15 | 6,200,000 |
17 6월(6) 2024 | 99.201 | 0.00 | 0.00% | 99.201 | 99.201 | 99.201 | 0 |
14 6월(6) 2024 | 99.201 | 0.00 | 0.00% | 99.201 | 99.201 | 99.201 | 0 |
13 6월(6) 2024 | 99.201 | 0.10 | 0.10% | 99.201 | 99.201 | 99.201 | 1,000,000 |
12 6월(6) 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
11 6월(6) 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
10 6월(6) 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
07 6월(6) 2024 | 99.10 | 0.00 | 0.00% | 99.20 | 99.20 | 99.10 | 3,300,000 |
06 6월(6) 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
05 6월(6) 2024 | 99.10 | -0.25 | -0.25% | 99.50 | 99.50 | 99.10 | 1,900,000 |
04 6월(6) 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
03 6월(6) 2024 | 99.35 | -0.49 | -0.49% | 99.35 | 99.35 | 99.35 | 0 |
31 5월(5) 2024 | 99.84 | 0.49 | 0.49% | 99.84 | 99.84 | 99.84 | 1,300,000 |
30 5월(5) 2024 | 99.35 | 0.33 | 0.34% | 99.35 | 99.35 | 99.35 | 1,000,000 |
29 5월(5) 2024 | 99.0153 | 0.00 | 0.00% | 99.0153 | 99.0153 | 99.0153 | 0 |