Alpha Trust Holdings SA【ATRUST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
그리스
ASE
Alpha Trust Holdings SA (ATRUST)
Alpha Trust Holdings SA (ATRUST) 과거

Alpha Trust Holdings SA (ATRUST)

8.66

-0.08

(-0.92%)

마감 17 3월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741965900	8.66	-0.08	-0.92	8.7	8.7	8.66	733
1741879500	8.74	0.08	0.92	8.7	8.74	8.7	872
1741793100	8.66	-0.04	-0.46	8.76	8.76	8.6	500
1741706700	8.7	-0.1	-1.14	8.78	8.78	8.7	375
1741620300	8.8	0	0.00	8.72	8.8	8.72	610
1741361100	8.8	0	0.00	8.8	8.8	8.8	600
1741274700	8.8	0	0.00	8.8	8.8	8.8	400
1741188300	8.8	0	0.00	8.8	8.8	8.8	600
1741101900	8.8	0.02	0.23	8.8	8.8	8.8	500
1740756300	8.78	0.02	0.23	8.76	8.78	8.76	500
1740669540	8.76	-0.02	-0.23	8.76	8.76	8.76	500
1740583500	8.78	0.1	1.15	8.74	8.78	8.74	600
1740497100	8.68	0	0.00	8.7	8.7	8.68	500
1740410700	8.68	-0.02	-0.23	8.7	8.7	8.68	600
1740151500	8.7	0.04	0.46	8.7	8.72	8.56	1438
1740065100	8.66	-0.16	-1.81	8.82	8.82	8.66	750
1739978700	8.82	0	0.00	8.82	8.86	8.82	900
1739892300	8.82	0	0.00	8.82	8.82	8.82	800
1739805900	8.82	0.02	0.23	8.82	8.82	8.8	930
1739546700	8.8	0.02	0.23	8.8	8.8	8.8	400
1739460300	8.78	0.02	0.23	8.78	8.78	8.74	635
1739373900	8.76	0	0.00	8.76	8.76	8.76	600
1739287500	8.76	0	0.00	8.76	8.76	8.7	620
1739201100	8.76	0	0.00	8.76	8.76	8.76	500
1738941900	8.76	0	0.00	8.76	8.76	8.76	1000
1738855500	8.76	0	0.00	8.76	8.76	8.76	800
1738769100	8.76	0	0.00	8.76	8.76	8.76	600
1738682700	8.76	0	0.00	8.76	8.76	8.76	800
1738596300	8.76	-0.04	-0.45	8.76	8.76	8.76	200
1738337100	8.8	0.04	0.46	8.76	8.8	8.76	915
1738250700	8.76	0	0.00	8.76	8.76	8.76	500
1738164300	8.76	0	0.00	8.76	8.76	8.76	1000
1738077900	8.76	0	0.00	8.76	8.76	8.76	800
1737991500	8.76	0	0.00	8.76	8.76	8.76	600
1737732300	8.76	0	0.00	8.76	8.76	8.76	1600
1737645900	8.76	0	0.00	8.76	8.76	8.7	1008
1737559500	8.76	0	0.00	8.76	8.76	8.76	1000
1737473040	8.76	0	0.00	8.76	8.76	8.76	1000
1737386700	8.76	0	0.00	8.76	8.76	8.76	626
1737127500	8.76	0.12	1.39	8.76	8.76	8.7	645
1737041100	8.64	-0.14	-1.59	8.78	8.78	8.64	863
1736954700	8.78	0	0.00	8.78	8.78	8.78	600
1736868300	8.78	0.02	0.23	8.76	8.78	8.76	1300
1736781900	8.76	0	0.00	8.76	8.76	8.76	800
1736522700	8.76	0	0.00	8.76	8.76	8.76	600
1736436300	8.76	0.04	0.46	8.76	8.76	8.74	700
1736349900	8.72	-0.02	-0.23	8.74	8.74	8.72	640
1736263500	8.74	0.02	0.23	8.74	8.74	8.74	800
1735917900	8.72	0.12	1.40	8.7	8.72	8.7	800
1735831500	8.6	-0.12	-1.38	8.74	8.76	8.6	785
1735658700	8.72	0.04	0.46	8.72	8.72	8.72	500
1735572300	8.68	-0.02	-0.23	8.76	8.76	8.6199999	700
1735313100	8.7	-0.06	-0.68	8.76	8.76	8.66	820
1734967500	8.76	0	0.00	8.76	8.76	8.76	800
1734708300	8.76	0	0.00	8.76	8.76	8.76	800
1734621900	8.76	0	0.00	8.76	8.76	8.72	1030
1734535500	8.76	0	0.00	8.76	8.76	8.7	1090
1734449100	8.76	0	0.00	8.76	8.76	8.76	800
1734362700	8.76	0.02	0.23	8.76	8.76	8.74	610

Apellis Pharmaceuticals

Krystal Biotech

Sg Issuer Sg Issuer Zc Eur

Surgery Partners

Vanguard Intermediate Te...

SG Issuer Sg Issuer Mc A...

Patrick Industries

New York Mortgage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관