Wool Industry Tria Alfa S A【AAAK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
그리스
ASE
Wool Industry Tria Alfa S A (AAAK)
Wool Industry Tria Alfa S A (AAAK) 과거

Wool Industry Tria Alfa S A (AAAK)

4.04

0.00

(0.00%)

마감 22 11월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732116300	4.04	0	0.00	4.04	4.04	4.04	0
1732029900	4.04	0	0.00	4.04	4.04	4.04	0
1731943500	4.04	0	0.00	4.04	4.04	4.04	0
1731684300	4.04	0	0.00	4.04	4.04	4.04	22
1731597900	4.04	0	0.00	4.04	4.04	4.04	0
1731511440	4.04	0	0.00	4.04	4.04	4.04	20
1731425100	4.04	0	0.00	4.04	4.04	4.04	45
1731338700	4.04	0	0.00	4.04	4.04	4.04	70
1731079500	4.04	0	0.00	4.04	4.04	4.04	0
1730993100	4.04	0	0.00	4.04	4.04	4.04	50
1730906700	4.04	-0.02	-0.49	4.04	4.04	4.04	50
1730820300	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1730733900	4.0599999	0.02	0.50	4.04	4.0599999	4.04	53
1730474700	4.04	0	0.00	4.04	4.04	4.04	138
1730388300	4.04	0	0.00	4.04	4.04	4.04	0
1730301900	4.04	0	0.00	4.04	4.04	4.04	0
1730215500	4.04	0	0.00	4.04	4.04	4.04	90
1729866240	4.04	-0.08	-1.94	4.04	4.04	4.04	95
1729779900	4.12	0	0.00	4.12	4.12	4.12	1
1729693500	4.12	0	0.00	4.12	4.12	4.12	0
1729607100	4.12	0	0.00	4.12	4.12	4.12	0
1729520700	4.12	0	0.00	4.12	4.12	4.12	0
1729261500	4.12	0.08	1.98	4.12	4.12	4.12	45
1729175100	4.04	-0.44	-9.82	4.04	4.04	4.04	50
1729088700	4.48	0.44	10.89	4.48	4.48	4.48	40
1729002300	4.04	0	0.00	4.04	4.04	4.04	0
1728915900	4.04	0	0.00	4.04	4.04	4.04	0
1728656700	4.04	-0.44	-9.82	4.04	4.04	4.04	60
1728570300	4.48	0	0.00	4.48	4.48	4.48	0
1728483900	4.48	0	0.00	4.48	4.48	4.48	0
1728397500	4.48	0.44	10.89	4.48	4.48	4.48	450
1728311100	4.04	0.1	2.54	4.04	4.04	4.04	90
1728051900	3.94	0	0.00	3.94	3.94	3.94	0
1727965500	3.94	0	0.00	3.94	3.94	3.94	0
1727879100	3.94	-0.36	-8.37	3.94	3.94	3.94	83
1727792700	4.3	0	0.00	4.3	4.3	4.3	0
1727706300	4.3	0.3	7.50	4.4	4.4	4.3	188
1727447100	4	0	0.00	4	4	4	2249
1727360700	4	-0.34	-7.83	3.92	4	3.92	920
1727274300	4.34	0.02	0.46	4.34	4.34	4.34	432
1727187900	4.32	0	0.00	4.32	4.32	4.32	0
1727101500	4.32	0	0.00	4.78	4.78	4.32	1
1726842300	4.32	0	0.00	4.32	4.32	4.32	0
1726755900	4.32	0	0.00	4.32	4.32	4.32	0
1726669500	4.32	0	0.00	4.32	4.32	4.32	0
1726583100	4.32	0	0.00	4.32	4.32	4.32	0
1726496700	4.32	-0.78	-15.29	4.32	4.32	4.32	170
1726237500	5.1	0	0.00	5.1	5.1	5.1	0
1726151100	5.1	0	0.00	5.1	5.1	5.1	0
1726064700	5.1	0	0.00	5.1	5.1	5.1	0
1725978300	5.1	0	0.00	5.1	5.1	5.1	0
1725891900	5.1	0	0.00	5.1	5.1	5.1	0
1725632700	5.1	0	0.00	4.78	5.1	4.78	10
1725546300	5.1	0.32	6.69	5.1	5.1	5.1	0
1725459840	4.78	-0.32	-6.27	4.78	4.78	4.78	42
1725373500	5.1	0	0.00	4.78	5.1	4.78	188
1725287100	5.1	0	0.00	5.1	5.1	5.1	0
1725027900	5.1	0	0.00	5.1	5.1	5.1	0
1724941500	5.1	-0.5	-8.93	5.1	5.1	5.1	163
1724855100	5.6	0	0.00	5.6	5.6	5.6	0
1724768700	5.6	0	0.00	5	5.6	5	3
1724682300	5.6	0	0.00	5.6	5.6	5.6	0
1724423100	5.6	0	0.00	5.1	5.6	5.1	109
1724336700	5.6	0.1	1.82	5.6	5.6	5.6	5
1724250300	5.5	0.4	7.84	5.5	5.5	5.5	153

Wool Industry Tria Alfa ...

DAX Equal Weight GR EUR

DAXsubsector All Private...

VSBLTY Groupe Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관