Hot Features
프리미엄
Deutsche Bank Luxembourg SA (XVTD.GB)
AQSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738937700 | 1955.75 | -17.75 | -0.90 | 1970.25 | 1973.75 | 1935.5 | 0 |
| 1738855980 | 1973.5 | 3.5 | 0.18 | 1966.75 | 1981.75 | 1943.5 | 0 |
| 1738772880 | 1970 | 2.5 | 0.13 | 1970.75 | 1974.25 | 1961.75 | 0 |
| 1738686480 | 1967.5 | 9.5 | 0.49 | 1969.6599 | 1988 | 1957.75 | 512 |
| 1738596900 | 1958 | -28 | -1.41 | 1982 | 1996.5 | 1957.75 | 0 |
| 1738337520 | 1986 | 9.25 | 0.47 | 1995.25 | 2001.5 | 1975.5 | 0 |
| 1738254840 | 1976.75 | -4.75 | -0.24 | 1985.5 | 1994.25 | 1958.25 | 0 |
| 1738165140 | 1981.5 | -4.25 | -0.21 | 1984 | 1993 | 1976.5 | 0 |
| 1738078980 | 1985.75 | 27.5 | 1.40 | 1973 | 2005 | 1950.75 | 0 |
| 1737975300 | 1958.25 | -19.75 | -1.00 | 1976 | 1984.5 | 1951.75 | 0 |
| 1737735960 | 1978 | -9.25 | -0.47 | 1994.25 | 1994.25 | 1970.75 | 0 |
| 1737649680 | 1987.25 | 11.25 | 0.57 | 1954 | 1990.25 | 1922.25 | 0 |
| 1737563340 | 1976 | 0 | 0.00 | 1976 | 1976 | 1976 | 0 |
| 1737476940 | 1976 | 0.75 | 0.04 | 1977 | 1993.25 | 1969.5 | 0 |
| 1737390480 | 1975.25 | -22 | -1.10 | 1986.5 | 2002 | 1966 | 0 |
| 1737131340 | 1997.25 | 27 | 1.37 | 1976.5 | 2008 | 1968.5 | 0 |
| 1737044940 | 1970.25 | 9.5 | 0.48 | 1976.75 | 1996.25 | 1962.25 | 0 |
| 1736955300 | 1960.75 | 11.75 | 0.60 | 1954.25 | 1976 | 1886 | 0 |
| 1736869080 | 1949 | -17 | -0.86 | 1950 | 1966.25 | 1938.75 | 0 |
| 1736782500 | 1966 | 18 | 0.92 | 1965 | 1976.75 | 1952 | 0 |
| 1736524020 | 1948 | -23.25 | -1.18 | 1943.5 | 1985.25 | 1923.25 | 0 |
| 1736439600 | 1971.25 | 14.5 | 0.74 | 1965.75 | 1984.25 | 1953.25 | 0 |
| 1736353620 | 1956.75 | 26 | 1.35 | 1979.25 | 1979.25 | 1928.5 | 0 |
| 1736264400 | 1930.75 | -0.25 | -0.01 | 1916 | 1933.25 | 1875.75 | 0 |
| 1736180880 | 1931 | -45.5 | -2.30 | 1946.25 | 1978.5 | 1930.5 | 0 |
| 1735918500 | 1976.5 | -15 | -0.75 | 1980.25 | 1980.25 | 1973.25 | 0 |
| 1735832160 | 1991.5 | 31 | 1.58 | 1965.25 | 1994.25 | 1961 | 0 |
| 1735662660 | 1960.5 | 0 | 0.00 | 1960.5 | 1960.5 | 1960.5 | 0 |
| 1735576260 | 1960.5 | 9.5 | 0.49 | 1947.25 | 1962.25 | 1942.25 | 0 |
| 1735313700 | 1951 | -29.25 | -1.48 | 1972.5 | 1987.25 | 1947.75 | 0 |
| 1735057680 | 1980.25 | 0 | 0.00 | 1980.25 | 1980.25 | 1980.25 | 0 |
| 1734971280 | 1980.25 | -2.5 | -0.13 | 1973.5 | 1989.25 | 1973 | 0 |
| 1734712200 | 1982.75 | 9.5 | 0.48 | 1982.25 | 1989.25 | 1966.75 | 0 |
| 1734622440 | 1973.25 | 2.25 | 0.11 | 1959.5 | 1975 | 1952.5 | 0 |
| 1734536340 | 1971 | 7.75 | 0.39 | 1957.25 | 1988.25 | 1957.25 | 0 |
| 1734449880 | 1963.25 | -14.25 | -0.72 | 1968.25 | 1975.25 | 1958.25 | 0 |
| 1734366420 | 1977.5 | -3 | -0.15 | 1983.75 | 1992 | 1948.25 | 0 |
| 1734104460 | 1980.5 | -3 | -0.15 | 1976 | 1994.25 | 1962.25 | 0 |
| 1734020880 | 1983.5 | -2.25 | -0.11 | 1977.7199 | 1988.75 | 1970.25 | 100 |
| 1733931060 | 1985.75 | -1 | -0.05 | 1981.5 | 2003.5 | 1969 | 0 |
| 1733848080 | 1986.75 | 7.5 | 0.38 | 1991.5 | 2012.25 | 1962.25 | 0 |
| 1733761860 | 1979.25 | -5 | -0.25 | 1988 | 1994.5 | 1978.75 | 0 |
| 1733495700 | 1984.25 | 7 | 0.35 | 1986 | 1989 | 1972.75 | 0 |
| 1733416140 | 1977.25 | 50.75 | 2.63 | 1980 | 2012 | 1963.75 | 0 |
| 1733326500 | 1926.5 | -21.75 | -1.12 | 1920.75 | 1936 | 1896 | 0 |
| 1733239800 | 1948.25 | -17.25 | -0.88 | 1953.75 | 1959 | 1943 | 0 |
| 1733156940 | 1965.5 | 7.5 | 0.38 | 1962 | 1970.25 | 1951 | 0 |
| 1732897620 | 1958 | 3.5 | 0.18 | 1959.75 | 1970 | 1951.5 | 0 |
| 1732808160 | 1954.5 | 11.25 | 0.58 | 1958 | 1965.5 | 1954.5 | 0 |
| 1732721820 | 1943.25 | -42.5 | -2.14 | 1966.3801 | 1979 | 1940.25 | 88 |
| 1732638480 | 1985.75 | 18.25 | 0.93 | 1984.75 | 1987.25 | 1975.75 | 0 |
| 1732548840 | 1967.5 | 10.5 | 0.54 | 1967.25 | 1982.25 | 1955.25 | 0 |
| 1732289460 | 1957 | -4 | -0.20 | 1946 | 1975 | 1946 | 0 |
| 1732203480 | 1961 | 36.75 | 1.91 | 1945 | 1961.25 | 1941.75 | 0 |
| 1732120140 | 1924.25 | 20 | 1.05 | 1924.25 | 1931.5 | 1914.25 | 0 |
| 1732033620 | 1904.25 | -22.5 | -1.17 | 1906 | 1913.25 | 1896.5 | 0 |
| 1731947580 | 1926.75 | 5.5 | 0.29 | 1923.5 | 1940.75 | 1906.25 | 0 |
| 1731688080 | 1921.25 | -18.25 | -0.94 | 1917.75 | 1932.25 | 1904.75 | 0 |
| 1731598260 | 1939.5 | -29.25 | -1.49 | 1950 | 1969.75 | 1938 | 0 |
| 1731511920 | 1968.75 | 8.25 | 0.42 | 1966.75 | 1975.25 | 1959.25 | 0 |
| 1731428820 | 1960.5 | 2.25 | 0.11 | 1961.25 | 1970.25 | 1955.5 | 0 |
| 1731342540 | 1958.25 | 4 | 0.20 | 1963.5 | 1969.25 | 1957.75 | 0 |
