기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Deutsche Bank Luxembourg SA | XVTD.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-7.00 | -0.34% | 2,051.75 | 23:58:07 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,051.75 | 2,058.75 |
XVTD.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XVTD.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2,058.75 | 16.75 | 0.82% | 2,061.50 | 2,066.50 | 2,046.25 | 0 |
25 6월(6) 2024 | 2,042.00 | -38.75 | -1.86% | 2,064.50 | 2,064.50 | 2,035.25 | 0 |
22 6월(6) 2024 | 2,080.75 | 5.25 | 0.25% | 2,087.25 | 2,097.00 | 2,077.25 | 0 |
20 6월(6) 2024 | 2,075.50 | -10.50 | -0.50% | 2,084.00 | 2,090.00 | 2,069.00 | 0 |
19 6월(6) 2024 | 2,086.00 | -27.50 | -1.30% | 2,088.25 | 2,098.00 | 2,081.25 | 0 |
19 6월(6) 2024 | 2,113.50 | 13.25 | 0.63% | 2,225.00 | 2,225.00 | 2,102.00 | 0 |
17 6월(6) 2024 | 2,100.25 | -12.75 | -0.60% | 2,119.75 | 2,150.00 | 2,083.50 | 0 |
15 6월(6) 2024 | 2,113.00 | -7.50 | -0.35% | 2,119.75 | 2,235.25 | 2,093.00 | 0 |
14 6월(6) 2024 | 2,120.50 | -15.00 | -0.70% | 2,120.25 | 2,222.50 | 2,098.00 | 0 |
12 6월(6) 2024 | 2,135.50 | 25.75 | 1.22% | 2,099.25 | 2,145.25 | 2,090.00 | 0 |
12 6월(6) 2024 | 2,109.75 | -24.25 | -1.14% | 2,120.75 | 2,129.25 | 2,106.75 | 0 |
10 6월(6) 2024 | 2,134.00 | 0.00 | 0.00% | 2,134.00 | 2,134.00 | 2,134.00 | 0 |
07 6월(6) 2024 | 2,134.00 | 8.50 | 0.40% | 2,127.50 | 2,157.50 | 2,085.75 | 0 |
06 6월(6) 2024 | 2,125.50 | -11.75 | -0.55% | 2,128.25 | 2,247.50 | 2,109.75 | 0 |
06 6월(6) 2024 | 2,137.25 | 8.75 | 0.41% | 2,137.00 | 2,168.25 | 2,113.75 | 0 |
05 6월(6) 2024 | 2,128.50 | 7.00 | 0.33% | 2,136.7199 | 2,158.75 | 2,126.75 | 1 |
04 6월(6) 2024 | 2,121.50 | 22.25 | 1.06% | 2,148.75 | 2,165.00 | 2,114.00 | 0 |
31 5월(5) 2024 | 2,099.25 | 8.75 | 0.42% | 2,099.25 | 2,136.00 | 2,081.25 | 0 |
30 5월(5) 2024 | 2,090.50 | -25.50 | -1.21% | 2,111.75 | 2,123.25 | 2,080.75 | 0 |
29 5월(5) 2024 | 2,116.00 | 0.00 | 0.00% | 2,116.00 | 2,116.00 | 2,116.00 | 0 |
28 5월(5) 2024 | 2,116.00 | 12.75 | 0.61% | 2,127.6799 | 2,146.50 | 2,097.75 | 2,349 |