ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XUKS.GB)

300.00
0.00
(0.00%)
마감 25 12월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1735057680300.56400.00300.564300.564300.5640
1734971280300.564-2.49-0.82305325286.274995591
1734712200303.053.051.02295320286.0249928537
173462244030000.00295320285.9750
173453634030000.00295320284.20
17344498803006.582.24295320281.8757
1734366420293.4193.421.18295315277.22519906
1734104460290-1.85-0.63295315277.27499100
1734020880291.851.850.64295315276.925338
1733931060290-1.65-0.57285310276.9750
1733848080291.649992.120.73295315277122591
1733761860289.52999-0.47-0.16295315276.02499107747
1733495700290-0.27-0.09285310276.80
1733416140290.270.270.09295315276.024995000
173332650029000.00285310276.20
1733239800290-1.44-0.49295315275.70
1733156940291.438-1.01-0.35285310276.7257002
1732897620292.452.450.84295315276.952561
173280816029000.00295315277.024991
1732721820290-2.23-0.76295315277.0750
1732638480292.2262.230.77295315277.3753435
173254884029000.00295315276.7250
1732289460290-10-3.33295315276.6255
17322034803001.360.46295320284.149990
1732120140298.63799-0.53-0.18295320285.4259000
1732033620299.1690.140.05295320285.1499981166
1731947580299.029-0.97-0.32295320285.024998363
173168808030000.00295320285.649990
173159826030000.00305325285.50
17315119203000.40.13295320282.37567
1731428820299.62.750.93295320286.56244
1731342540296.85-2.15-0.72295320284.625672
173108316029993.10295320283.62780
1730993820290-4.75-1.61295315278.97510
1730910480294.7500.00294.75294.75294.750
1730824080294.751.780.61295321.7278.6499919787
1730737740292.97-7.03-2.34295320283.274993679
173047530030000.00295320283.350
17303889003005.351.82295320284.7584
1730305440294.6484.651.60295315283.72528173
1730193840290-1.48-0.51285310277.60
1730132940291.4790.460.16295315276.3521106
1729869960291.022.020.70295315276.97520780
1729783680289-1-0.34295315275.62531104
1729697340290-0.63-0.22285310276.774990
1729610340290.6293.161.10285304.075275.7514398
1729524420287.47-2.53-0.87285310275.4753501
17292621002903.481.21285310274.8750
1729178580286.52-1.36-0.47285310274.312764
1729092540287.88-2.24-0.77285310275.14001
1729006140290.120.120.04285310276.47534470
172891968029000.00295315275.9751
1728657480290-0.64-0.22295315276.399990
1728574140290.637990.640.22295315276.625188
1728484740290-2-0.68295304.725276.513
1728401340291.99820.69295315277.42520030
172831158029000.00289.39999303.25275.51
172805304029000.00285310275.649990
172796670029000.00285310275.81
172788294029000.00285310275.4750
172779372029000.00285310275.6750
172771008029000.00285310276.3999945
172744758029000.00285310274.80
17273642402900.150.05285310275.450
1727277960289.848-0.15-0.05285310275.754000

최근 히스토리

Delayed Upgrade Clock