Hot Features
프리미엄
Deutsche Bank Luxembourg SA (XSPX.GB)
AQSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741364940 | 8765.5 | -170.5 | -1.91 | 8878.5 | 8929 | 8727 | 0 |
| 1741278540 | 8936 | 35.5 | 0.40 | 8969.5 | 8989 | 8866 | 0 |
| 1741189020 | 8900.5 | -86.5 | -0.96 | 9028.5 | 9048.5 | 8894.5 | 0 |
| 1741083780 | 8987 | -315.5 | -3.39 | 9171 | 9183.5 | 8985 | 0 |
| 1741016520 | 9302.5 | 11.5 | 0.12 | 9414 | 9425.5 | 9275 | 0 |
| 1740760080 | 9291 | -101.5 | -1.08 | 9305.6599 | 9330.5 | 9234.5 | 161 |
| 1740673980 | 9392.5 | -21.5 | -0.23 | 9398.5 | 9449 | 9325.5 | 0 |
| 1740584040 | 9414 | 101 | 1.08 | 9406.5401 | 9436.5 | 9376 | 299 |
| 1740498240 | 9313 | -164 | -1.73 | 9420 | 9443.5 | 9297.5 | 0 |
| 1740414420 | 9477 | -99.5 | -1.04 | 9509.5 | 9531 | 9432 | 0 |
| 1740152280 | 9576.5 | -33 | -0.34 | 9609.5 | 9643.5 | 9559.5 | 0 |
| 1740068940 | 9609.5 | -87 | -0.90 | 9680 | 9684.5 | 9585.5 | 0 |
| 1739982540 | 9696.5 | 42.5 | 0.44 | 9671.5 | 9697 | 9656.5 | 0 |
| 1739895960 | 9654 | -14 | -0.14 | 9680 | 9701 | 9636 | 0 |
| 1739806500 | 9668 | 17 | 0.18 | 9670 | 9684 | 9665 | 0 |
| 1739547420 | 9651 | -4.5 | -0.05 | 9664.7201 | 9695 | 9629 | 535 |
| 1739460900 | 9655.5 | 2 | 0.02 | 9631 | 9708.5 | 9612 | 0 |
| 1739378040 | 9653.5 | -58 | -0.60 | 9689 | 9767 | 9636 | 0 |
| 1739291220 | 9711.5 | -20.5 | -0.21 | 9743.5 | 9748 | 9687.5 | 0 |
| 1739202480 | 9732 | 43 | 0.44 | 9690.5 | 9747 | 9685 | 0 |
| 1738937700 | 9689 | -23 | -0.24 | 9720.5 | 9780.5 | 9636 | 0 |
| 1738855980 | 9712 | 136.5 | 1.43 | 9749.9799 | 9802 | 9676 | 187 |
| 1738772880 | 9575.5 | -43 | -0.45 | 9568.4899 | 9618 | 9516.5 | 377 |
| 1738686480 | 9618.5 | 14 | 0.15 | 9571.9001 | 9655 | 9552 | 226 |
| 1738596900 | 9604.5 | -175 | -1.79 | 9613.5 | 9639.5 | 9535 | 0 |
| 1738337520 | 9779.5 | 134 | 1.39 | 9745.5 | 9799.5 | 9739.5 | 0 |
| 1738254840 | 9645.5 | -24 | -0.25 | 9684 | 9730 | 5706 | 0 |
| 1738165140 | 9669.5 | 20.5 | 0.21 | 9703.3601 | 9730 | 9665 | 413 |
| 1738078980 | 9649 | 116.5 | 1.22 | 9622 | 9682 | 9585.5 | 0 |
| 1737975300 | 9532.5 | -211 | -2.17 | 9599.5 | 9600.5 | 9410.5 | 0 |
| 1737735960 | 9743.5 | -86.5 | -0.88 | 9811.5 | 9811.5 | 9735 | 0 |
| 1737649680 | 9830 | 100.5 | 1.03 | 9815.1499 | 9846 | 9733.5 | 2371 |
| 1737563340 | 9729.5 | 0 | 0.00 | 9729.5 | 9729.5 | 9729.5 | 0 |
| 1737476940 | 9729.5 | -7.5 | -0.08 | 9739.5 | 9792 | 9720.5 | 0 |
| 1737390480 | 9737 | -64.5 | -0.66 | 9772.5 | 9804 | 9708.5 | 0 |
| 1737131340 | 9801.5 | 121 | 1.25 | 9710 | 9806.5 | 9696.5 | 0 |
| 1737044940 | 9680.5 | 45.5 | 0.47 | 9725.3199 | 9801.5 | 9656.5 | 1631 |
| 1736955300 | 9635 | 123 | 1.29 | 9500.5 | 9644 | 9487.5 | 0 |
| 1736869080 | 9512 | 41.5 | 0.44 | 9537 | 9638 | 9487.5 | 0 |
| 1736782500 | 9470.5 | -7.5 | -0.08 | 9485.1499 | 9507.5 | 9448.5 | 243 |
| 1736524020 | 9478 | -64 | -0.67 | 9548.5 | 9573.5 | 9440 | 0 |
| 1736439600 | 9542 | 42.5 | 0.45 | 9553 | 9587.5 | 9522.5 | 0 |
| 1736353620 | 9499.5 | 21 | 0.22 | 9438 | 9560.5 | 9438 | 0 |
| 1736264400 | 9478.5 | -73 | -0.76 | 9455 | 9512.5 | 9430.5 | 0 |
| 1736180880 | 9551.5 | 77 | 0.81 | 9498.5 | 9560 | 9477.5 | 0 |
| 1735918500 | 9474.5 | -1.5 | -0.02 | 9434 | 9486.5 | 9417 | 0 |
| 1735832160 | 9476 | 100 | 1.07 | 9441.6399 | 9551 | 9381 | 222 |
| 1735662660 | 9376 | 0 | 0.00 | 9376 | 9376 | 9376 | 0 |
| 1735576260 | 9376 | -34 | -0.36 | 9406.5 | 9428 | 9297.5 | 0 |
| 1735313700 | 9410 | -7 | -0.07 | 9552.5 | 9569 | 9395 | 0 |
| 1735057680 | 9417 | 0 | 0.00 | 9417 | 9417 | 9417 | 0 |
| 1734971280 | 9417 | 25 | 0.27 | 9428.5 | 9432 | 9362 | 0 |
| 1734712200 | 9392 | 36 | 0.38 | 9305.5 | 9400.5 | 9209 | 0 |
| 1734622440 | 9356 | -125 | -1.32 | 9277.5 | 9362.5 | 9243 | 0 |
| 1734536340 | 9481 | 23.5 | 0.25 | 9484 | 9502.5 | 9448.5 | 0 |
| 1734449880 | 9457.5 | -57.5 | -0.60 | 9474.5 | 9495 | 9439 | 0 |
| 1734366420 | 9515 | 3.5 | 0.04 | 9521 | 9554.5 | 9498 | 0 |
| 1734104460 | 9511.5 | 4.5 | 0.05 | 9540 | 9550.5 | 9498 | 0 |
| 1734020880 | 9507 | 28 | 0.30 | 9457.5 | 9521.5 | 9440.5 | 0 |
| 1733931060 | 9479 | 42.5 | 0.45 | 9419 | 9479 | 9365 | 0 |
| 1733848080 | 9436.5 | 12.5 | 0.13 | 9435 | 9464 | 9421 | 0 |
| 1733761860 | 9424 | -64.5 | -0.68 | 9485.5 | 9486.5 | 9400.5 | 0 |
