Hot Features
프리미엄
Deutsche Bank Luxembourg SA (XSPX.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735057680 | 9417 | 0 | 0.00 | 9417 | 9417 | 9417 | 0 |
| 1734971280 | 9417 | 25 | 0.27 | 9428.5 | 9432 | 9362 | 0 |
| 1734712200 | 9392 | 36 | 0.38 | 9305.5 | 9400.5 | 9209 | 0 |
| 1734622440 | 9356 | -125 | -1.32 | 9277.5 | 9362.5 | 9243 | 0 |
| 1734536340 | 9481 | 23.5 | 0.25 | 9484 | 9502.5 | 9448.5 | 0 |
| 1734449880 | 9457.5 | -57.5 | -0.60 | 9474.5 | 9495 | 9439 | 0 |
| 1734366420 | 9515 | 3.5 | 0.04 | 9521 | 9554.5 | 9498 | 0 |
| 1734104460 | 9511.5 | 4.5 | 0.05 | 9540 | 9550.5 | 9498 | 0 |
| 1734020880 | 9507 | 28 | 0.30 | 9457.5 | 9521.5 | 9440.5 | 0 |
| 1733931060 | 9479 | 42.5 | 0.45 | 9419 | 9479 | 9365 | 0 |
| 1733848080 | 9436.5 | 12.5 | 0.13 | 9435 | 9464 | 9421 | 0 |
| 1733761860 | 9424 | -64.5 | -0.68 | 9485.5 | 9486.5 | 9400.5 | 0 |
| 1733495700 | 9488.5 | 11.5 | 0.12 | 9450 | 9514 | 9383.5 | 0 |
| 1733416140 | 9477 | -11.5 | -0.12 | 9464.1499 | 9503.5 | 9432 | 110 |
| 1733326500 | 9488.5 | 11 | 0.12 | 9486.5 | 9543.5 | 9444.5 | 0 |
| 1733239800 | 9477.5 | -7.5 | -0.08 | 9483 | 9506 | 9451.5 | 0 |
| 1733156940 | 9485 | 58 | 0.62 | 9415.5401 | 9510.5 | 9408 | 638 |
| 1732897620 | 9427 | 4.5 | 0.05 | 9385 | 9431.5 | 9385 | 0 |
| 1732808160 | 9422.5 | 29.5 | 0.31 | 9423 | 9429 | 9413.5 | 0 |
| 1732721820 | 9393 | -109.5 | -1.15 | 9486.5 | 9506 | 9386 | 0 |
| 1732638480 | 9502.5 | 25.5 | 0.27 | 9464 | 9507 | 9439 | 0 |
| 1732548840 | 9477 | 29 | 0.31 | 9464 | 9489.5 | 9445 | 0 |
| 1732289460 | 9448 | 97.5 | 1.04 | 9397.5 | 9476.5 | 9380.5 | 0 |
| 1732203480 | 9350.5 | 126.5 | 1.37 | 9265 | 9352 | 9248.5 | 0 |
| 1732120140 | 9224 | -17 | -0.18 | 9271.5 | 9295 | 9189 | 0 |
| 1732033620 | 9241 | -20 | -0.22 | 9231.7201 | 9247.5 | 9163.5 | 1176 |
| 1731947580 | 9261 | 24 | 0.26 | 9238.5 | 9261 | 9213.5 | 0 |
| 1731688080 | 9237 | -94 | -1.01 | 9270 | 9295 | 9220.5 | 0 |
| 1731598260 | 9331 | -16 | -0.17 | 9364 | 9416 | 9319 | 0 |
| 1731511920 | 9347 | 30.5 | 0.33 | 9302 | 9352 | 9252.5 | 0 |
| 1731428820 | 9316.5 | 59.5 | 0.64 | 9286.5 | 9324 | 9268.5 | 0 |
| 1731342540 | 9257 | 55.5 | 0.60 | 9246.5 | 9278 | 9246 | 0 |
| 1731083160 | 9201.5 | 91.5 | 1.00 | 9180.9001 | 9201.5 | 9123.5 | 161 |
| 1730993820 | 9110 | 324 | 3.69 | 9103 | 9138 | 9083 | 0 |
| 1730910480 | 8786 | 0 | 0.00 | 8786 | 8786 | 8786 | 0 |
| 1730824080 | 8786 | 16 | 0.18 | 8740 | 8813 | 8720.5 | 0 |
| 1730737740 | 8770 | -37.5 | -0.43 | 8764.5 | 8789.5 | 8732.5 | 0 |
| 1730475300 | 8807.5 | -19.5 | -0.22 | 8795.5 | 8825.5 | 8750.5 | 0 |
| 1730388900 | 8827 | -83 | -0.93 | 8809.5 | 8857 | 8795.5 | 0 |
| 1730305440 | 8910 | 16 | 0.18 | 8909.5 | 8943 | 8885.5 | 0 |
| 1730193840 | 8894 | -11 | -0.12 | 8907 | 8907 | 8856.5 | 0 |
| 1730132940 | 8905 | -15.5 | -0.17 | 8928 | 8942.5 | 8890.5 | 0 |
| 1729869960 | 8920.5 | 39.5 | 0.44 | 8892.5 | 8946 | 8884.5 | 0 |
| 1729783680 | 8881 | -20.5 | -0.23 | 8903 | 8926 | 8869.5 | 0 |
| 1729697340 | 8901.5 | -17.5 | -0.20 | 8936 | 8948 | 8900 | 0 |
| 1729610340 | 8919 | 23.5 | 0.26 | 8913.5 | 8935 | 8895.5 | 0 |
| 1729524420 | 8895.5 | -14 | -0.16 | 8917 | 8936 | 8891.5 | 0 |
| 1729262100 | 8909.5 | -20.5 | -0.23 | 8877.5 | 8909.5 | 8863.5 | 0 |
| 1729178580 | 8930 | 51 | 0.57 | 8916.4401 | 9047.5 | 8913.5 | 1321 |
| 1729092540 | 8879 | 30.5 | 0.34 | 8883.5 | 8885 | 8840 | 0 |
| 1729006140 | 8848.5 | -32.5 | -0.37 | 8909.5 | 8909.5 | 8838.5 | 0 |
| 1728919680 | 8881 | 72.5 | 0.82 | 8847.9001 | 8901 | 8820.5 | 200 |
| 1728657480 | 8808.5 | 21 | 0.24 | 8778 | 8819.5 | 8749.5 | 0 |
| 1728574140 | 8787.5 | 31 | 0.35 | 8776.5 | 8848 | 8674.5 | 0 |
| 1728484740 | 8756.5 | 64.5 | 0.74 | 8730 | 8756.5 | 8730 | 0 |
| 1728401340 | 8692 | 3 | 0.03 | 8650.9001 | 8697.5 | 8626 | 351 |
| 1728311580 | 8689 | 48.5 | 0.56 | 8674.5 | 8698.5 | 8659 | 0 |
| 1728053040 | 8640.5 | 33.5 | 0.39 | 8604.5401 | 8722 | 8571 | 1277 |
| 1727966700 | 8607 | 71 | 0.83 | 8577 | 8647.5 | 8553.5 | 0 |
| 1727882940 | 8536 | 29 | 0.34 | 8498.5 | 8550.5 | 8473.5 | 0 |
| 1727793720 | 8507 | 27 | 0.32 | 8529 | 8570 | 8473 | 0 |
| 1727710080 | 8480 | -29 | -0.34 | 8478.5 | 8497 | 8450.5 | 0 |
| 1727447580 | 8509 | 36.5 | 0.43 | 8497 | 8527.5 | 8483 | 0 |
| 1727364240 | 8472.5 | -31 | -0.36 | 8561 | 8573.5 | 8472 | 0 |
| 1727277960 | 8503.5 | 35 | 0.41 | 8456 | 8507 | 8456 | 0 |
