기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xtrackers IE Public Limited Company | XRSU.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-147.50 | -0.61% | 24,004.00 | 00:24:32 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
24,004.00 | 24,151.50 |
XRSU.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRSU.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 24,004.00 | -147.50 | -0.61% | 24,093.50 | 24,138.50 | 24,004.00 | 0 |
16 5월(5) 2024 | 24,151.50 | -35.50 | -0.15% | 24,213.50 | 24,376.50 | 24,151.50 | 0 |
16 5월(5) 2024 | 24,187.00 | 80.50 | 0.33% | 304.426 | 24,392.00 | 304.426 | 73 |
15 5월(5) 2024 | 24,106.50 | 62.50 | 0.26% | 23,906.50 | 24,231.50 | 23,802.00 | 0 |
14 5월(5) 2024 | 24,044.00 | 117.50 | 0.49% | 23,954.50 | 24,107.50 | 23,954.50 | 0 |
11 5월(5) 2024 | 23,926.50 | -105.50 | -0.44% | 24,142.00 | 24,233.50 | 23,926.50 | 0 |
09 5월(5) 2024 | 24,032.00 | 116.00 | 0.49% | 23,885.50 | 24,051.00 | 23,840.50 | 0 |
09 5월(5) 2024 | 23,916.00 | -159.00 | -0.66% | 299.37 | 24,061.00 | 299.37 | 110 |
08 5월(5) 2024 | 24,075.00 | 520.50 | 2.21% | 23,931.50 | 24,075.00 | 23,888.50 | 0 |
04 5월(5) 2024 | 23,554.50 | 255.00 | 1.09% | 23,354.00 | 23,803.50 | 23,291.50 | 0 |
03 5월(5) 2024 | 23,299.50 | 342.50 | 1.49% | 23,196.50 | 23,344.00 | 23,126.00 | 0 |
01 5월(5) 2024 | 22,957.00 | -176.00 | -0.76% | 23,003.50 | 23,141.00 | 22,843.50 | 0 |
30 4월(4) 2024 | 23,133.00 | -215.50 | -0.92% | 23,338.00 | 23,370.50 | 23,088.00 | 0 |
29 4월(4) 2024 | 23,348.50 | 67.00 | 0.29% | 23,292.00 | 23,444.50 | 23,251.00 | 0 |
27 4월(4) 2024 | 23,281.50 | 385.50 | 1.68% | 23,014.50 | 23,337.00 | 22,986.50 | 0 |
26 4월(4) 2024 | 22,896.00 | -356.50 | -1.53% | 23,291.50 | 23,337.50 | 22,802.00 | 0 |
25 4월(4) 2024 | 23,252.50 | -174.00 | -0.74% | 23,370.00 | 23,439.50 | 23,208.50 | 0 |
24 4월(4) 2024 | 23,426.50 | 447.00 | 1.95% | 23,220.00 | 23,426.50 | 23,003.00 | 0 |
23 4월(4) 2024 | 22,979.50 | 174.00 | 0.76% | 23,046.00 | 23,181.00 | 22,979.50 | 0 |
19 4월(4) 2024 | 22,805.50 | -187.00 | -0.81% | 22,567.00 | 22,870.50 | 22,539.00 | 0 |
19 4월(4) 2024 | 22,992.50 | 84.00 | 0.37% | 22,828.00 | 23,015.00 | 22,624.50 | 0 |