Xtrackers IE Public Limited Company【XMMS.GB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
AQSE
Xtrackers IE Public Limited Company (XMMS.GB)
Xtrackers IE Public Limited Company (XMMS.GB) 과거

Xtrackers IE Public Limited Company (XMMS.GB)

4,526.50

-58.25

(-1.27%)

마감 11 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741364940	4584.75	-33	-0.71	4614.75	4638.75	4583.25	0
1741278540	4617.75	33.75	0.74	4619.5	4635	4509.5	0
1741189020	4584	75.75	1.68	4588.25	4597.25	4554	0
1741083780	4508.25	-67.25	-1.47	4544.5	4544.5	4498.75	0
1741016520	4575.5	-9.75	-0.21	4595.5	4600	4555	0
1740760080	4585.25	-102.25	-2.18	4568	4684.75	4543.5	0
1740673980	4687.5	-52.5	-1.11	4688.25	4725	4644	0
1740584040	4740	68.75	1.47	4742.5	4752	4722.25	0
1740498240	4671.25	-25.5	-0.54	4683	4688.5	4654.5	0
1740414420	4696.75	-88.5	-1.85	4751.75	4753.75	4688.25	0
1740152280	4785.25	22.5	0.47	4777.25	4803.5	4771.25	0
1740068940	4762.75	14.25	0.30	4733.25	4797	4728	0
1739982540	4748.5	-4.75	-0.10	4767.25	4767.5	4736	0
1739895960	4753.25	14.5	0.31	4752.5	4763.75	4736.25	0
1739806500	4738.75	37.75	0.80	4726.5	4739	4726	0
1739547420	4701	3.75	0.08	4714.25	4775.5	4696.25	0
1739460900	4697.25	-12.75	-0.27	4684	4786.25	4670	0
1739378040	4710	-0.25	-0.01	4708.75	4720.25	4683	0
1739291220	4710.25	-15.5	-0.33	4700.5	4715.25	4672.5	0
1739202480	4725.75	49.75	1.06	4698	4730	4698	0
1738937700	4676	12.75	0.27	4695.25	4714.5	4584.75	0
1738855980	4663.25	46	1.00	4638	4682.25	4638	0
1738772880	4617.25	-39.25	-0.84	4619	4623.75	4596	0
1738686480	4656.5	53	1.15	4634.25	4656.5	4625.75	0
1738596900	4603.5	-56.5	-1.21	4580	4607.5	4558.75	0
1738337520	4660	12.75	0.27	4675.25	4761.75	4655.5	0
1738254840	4647.25	44.25	0.96	4594.25	4672	4594.25	0
1738165140	4603	69.75	1.54	4603	4621	4602.25	0
1738078980	4533.25	7	0.15	4534	4553.25	4526.5	0
1737975300	4526.25	-93.25	-2.02	4548.5	4548.5	4501.75	0
1737735960	4619.5	-10.25	-0.22	4646.25	4660	4610.5	0
1737649680	4629.75	2	0.04	4634.25	4668.75	4620.25	0
1737563340	4627.75	0	0.00	4627.75	4627.75	4627.75	0
1737476940	4627.75	-29.75	-0.64	4644.75	4653.25	4619	0
1737390480	4657.5	10.25	0.22	4654.25	4680.25	4629.25	0
1737131340	4647.25	52.75	1.15	4615.25	4653	4607.75	0
1737044940	4594.5	22.25	0.49	4630	4634	4590	0
1736955300	4572.25	40.75	0.90	4523.25	4572.25	4518.75	0
1736869080	4531.5	43	0.96	4534	4567.75	4523	0
1736782500	4488.5	-22.75	-0.50	4500.25	4504.5	4479.75	0
1736524020	4511.25	-37.25	-0.82	4530.25	4538.5	4494.25	0
1736439600	4548.5	15.75	0.35	4551.75	4572	4546.75	0
1736353620	4532.75	-1.75	-0.04	4504.25	4546.5	4499.25	0
1736264400	4534.5	-18.25	-0.40	4523.25	4547.5	4520.5	0
1736180880	4552.75	4	0.09	4543	4589.75	4540	0
1735918500	4548.75	6.5	0.14	4551.25	4554	4534.5	0
1735832160	4542.25	56.25	1.25	4482.75	4551.5	4455.75	0
1735662660	4486	0	0.00	4486	4486	4486	0
1735576260	4486	-14	-0.31	4491.25	4494	4468	0
1735313700	4500	-37.25	-0.82	4533.25	4543.75	4496	0
1735057680	4537.25	0	0.00	4537.25	4537.25	4537.25	0
1734971280	4537.25	18.5	0.41	4528.5	4543	4524.25	0
1734712200	4518.75	-5.75	-0.13	4508.75	4524	4483	0
1734622440	4524.5	-17.5	-0.39	4502.5	4524.5	4487.75	0
1734536340	4542	6.25	0.14	4560.25	4560.5	4536.75	0
1734449880	4535.75	-28	-0.61	4533.25	4541.75	4515.5	0
1734366420	4563.75	-36.75	-0.80	4593	4598	4559.5	0
1734104460	4600.5	13.5	0.29	4602.5	4612	4596.75	0
1734020880	4587	10.25	0.22	4607.5	4620	4572	0
1733931060	4576.75	2.75	0.06	4566.5	4586.5	4557.5	0
1733848080	4574	-73	-1.57	4578	4591	4568.75	0

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관