Hot Features
프리미엄
Deutsche Bank Luxembourg SA (XMEU.GB)
AQSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736782500 | 7552 | -27 | -0.36 | 7576 | 7576 | 7525 | 0 |
| 1736524020 | 7579 | -55 | -0.72 | 7621 | 7690 | 7574.5 | 0 |
| 1736439600 | 7634 | 73.5 | 0.97 | 7588.5 | 7643 | 7580.5 | 0 |
| 1736353620 | 7560.5 | 22 | 0.29 | 7535 | 7583 | 7525 | 0 |
| 1736264400 | 7538.5 | 20.5 | 0.27 | 7507.5 | 7543 | 7482.5 | 0 |
| 1736180880 | 7518 | 89 | 1.20 | 7451.5 | 7518.5 | 7431.5 | 0 |
| 1735918500 | 7429 | -39 | -0.52 | 7473 | 7473 | 7422 | 0 |
| 1735832160 | 7468 | 98.5 | 1.34 | 7414.5 | 7561.5 | 7392 | 0 |
| 1735662660 | 7369.5 | 0 | 0.00 | 7369.5 | 7369.5 | 7369.5 | 0 |
| 1735576260 | 7369.5 | -25 | -0.34 | 7377 | 7407.5 | 7341 | 0 |
| 1735313700 | 7394.5 | 44 | 0.60 | 7369 | 7426.5 | 7358 | 0 |
| 1735057680 | 7350.5 | 0 | 0.00 | 7350.5 | 7350.5 | 7350.5 | 0 |
| 1734971280 | 7350.5 | 15 | 0.20 | 7325 | 7373.5 | 7313.5 | 0 |
| 1734712200 | 7335.5 | -44.5 | -0.60 | 7368.5 | 7368.5 | 7262 | 0 |
| 1734622440 | 7380 | -100.5 | -1.34 | 7394 | 7402.5 | 7349 | 0 |
| 1734536340 | 7480.5 | -3.5 | -0.05 | 7503 | 7504.5 | 7475 | 0 |
| 1734449880 | 7484 | -36 | -0.48 | 7483 | 7500 | 7463 | 0 |
| 1734366420 | 7520 | -40 | -0.53 | 7579.5 | 7580 | 7515.5 | 0 |
| 1734104460 | 7560 | -2 | -0.03 | 7582.7569 | 7590.5 | 7553 | 347 |
| 1734020880 | 7562 | 10.5 | 0.14 | 7571.5 | 7579.5 | 7528.5 | 0 |
| 1733931060 | 7551.5 | 11.5 | 0.15 | 7517.5 | 7566 | 7513.5 | 0 |
| 1733848080 | 7540 | -72 | -0.95 | 7593.5 | 7595.5 | 7540 | 0 |
| 1733761860 | 7612 | -2 | -0.03 | 7636.5 | 7640 | 7603 | 0 |
| 1733495700 | 7614 | 18 | 0.24 | 7594 | 7642.5 | 7591.5 | 0 |
| 1733416140 | 7596 | 35.5 | 0.47 | 7553 | 7596 | 7550 | 0 |
| 1733326500 | 7560.5 | 5.5 | 0.07 | 7545.5 | 7578 | 7536 | 0 |
| 1733239800 | 7555 | 52.5 | 0.70 | 7523.5 | 7567 | 7523.5 | 0 |
| 1733156940 | 7502.5 | 32.5 | 0.44 | 7434.5 | 7515 | 7423 | 0 |
| 1732897620 | 7470 | 34 | 0.46 | 7419 | 7473 | 7414.5 | 0 |
| 1732808160 | 7436 | 22.5 | 0.30 | 7443 | 7467.5 | 7420 | 0 |
| 1732721820 | 7413.5 | -29.5 | -0.40 | 7420 | 7428.5 | 7388.5 | 0 |
| 1732638480 | 7443 | -41.5 | -0.55 | 7450.5 | 7478 | 7429 | 0 |
| 1732548840 | 7484.5 | 43.5 | 0.58 | 7485.5 | 7502 | 7461.5 | 0 |
| 1732289460 | 7441 | 66 | 0.89 | 7423.5 | 7459.5 | 7352 | 0 |
| 1732203480 | 7375 | 39.5 | 0.54 | 7342.5 | 7378 | 7302.5 | 0 |
| 1732120140 | 7335.5 | -27 | -0.37 | 7385.5 | 7394 | 7325 | 0 |
| 1732033620 | 7362.5 | -37 | -0.50 | 7411 | 7429.5 | 7307 | 0 |
| 1731947580 | 7399.5 | 7 | 0.09 | 7399.5 | 7411 | 7360.5 | 0 |
| 1731688080 | 7392.5 | -27.5 | -0.37 | 7384.5 | 7431.5 | 7372 | 0 |
| 1731598260 | 7420 | 84 | 1.15 | 7361 | 7430 | 7349.5 | 0 |
| 1731511920 | 7336 | -8 | -0.11 | 7346.5 | 7373 | 7302 | 0 |
| 1731428820 | 7344 | -107 | -1.44 | 7413.5 | 7420.5 | 7340 | 0 |
| 1731342540 | 7451 | 51.5 | 0.70 | 7446.5 | 7478.5 | 7444 | 0 |
| 1731083160 | 7399.5 | -62 | -0.83 | 7477 | 7478.5 | 7388.5 | 0 |
| 1730993820 | 7461.5 | -67 | -0.89 | 7443 | 7493 | 7428.5 | 0 |
| 1730910480 | 7528.5 | 0 | 0.00 | 7528.5 | 7528.5 | 7528.5 | 0 |
| 1730824080 | 7528.5 | -15.5 | -0.21 | 7527 | 7548 | 7488.5 | 0 |
| 1730737740 | 7544 | 0.5 | 0.01 | 7535.1341 | 7592 | 7535.1341 | 1 |
| 1730475300 | 7543.5 | 39 | 0.52 | 7514 | 7562 | 7513.5 | 0 |
| 1730388900 | 7504.5 | -14 | -0.19 | 7472.5 | 7504.5 | 7463 | 0 |
| 1730305440 | 7518.5 | -58 | -0.77 | 7549 | 7560 | 7484 | 0 |
| 1730193840 | 7576.5 | -71.5 | -0.93 | 7672.5 | 7673.5 | 7573 | 0 |
| 1730132940 | 7648 | 35.5 | 0.47 | 7637.5 | 7652 | 7588 | 0 |
| 1729869960 | 7612.5 | -3.5 | -0.05 | 7613.5 | 7631.5 | 7599 | 0 |
| 1729783680 | 7616 | 10 | 0.13 | 7626 | 7671 | 7616 | 0 |
| 1729697340 | 7606 | -26 | -0.34 | 7608.5 | 7634 | 7577.5 | 0 |
| 1729610340 | 7632 | -18 | -0.24 | 7632.5 | 7640.5 | 7592.5 | 0 |
| 1729524420 | 7650 | -40.5 | -0.53 | 7683.5 | 7712 | 7650 | 0 |
| 1729262100 | 7690.5 | 12.5 | 0.16 | 7649 | 7694.5 | 7639 | 0 |
| 1729178580 | 7678 | 29.5 | 0.39 | 7656 | 7702 | 7647.5 | 0 |
| 1729092540 | 7648.5 | 9.5 | 0.12 | 7639 | 7660.5 | 7631.5 | 0 |
| 1729006140 | 7639 | -81.5 | -1.06 | 7738 | 7742 | 7635 | 0 |
| 1728919680 | 7720.5 | 30 | 0.39 | 7695.5 | 7730.5 | 7680 | 0 |
