Invesco Financials S&P US Select Sector UCITS ETF【XLFS.GB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
Invesco Financials S&P US Select Sector UCITS ETF (XLFS.GB)
Invesco Financials S&P US Select Sector UCITS ETF (XLFS.GB) 과거

Invesco Financials S&P US Select Sector UCITS ETF (XLFS.GB)

31,227.00

517.50

(1.69%)

마감 25 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732289460	31227	517.5	1.69	30838.5	31235	30674	0
1732203480	30709.5	530	1.76	30248	30709.5	30187.5	0
1732120140	30179.5	-144.5	-0.48	30292	30449	30125	0
1732033620	30324	-180.5	-0.59	30459.5	30488	30094	0
1731947580	30504.5	63	0.21	30399	30528.5	30293.5	0
1731688080	30441.5	186	0.61	30099	30479.5	30071	0
1731598260	30255.5	-84.5	-0.28	30340	30515	30189	0
1731511920	30340	215.5	0.72	30053	30340	29997.5	0
1731428820	30124.5	172.5	0.58	30061.5	30155	29920	0
1731342540	29952	517.5	1.76	29529	30013.5	29491.5	0
1731083160	29434.5	335.5	1.15	29051.5	29462	29051.5	0
1730993820	29099	1	5.49	29594	29768	29045	0
1730910480	27583.5	0	0.00	27583.5	27583.5	27583.5	0
1730824080	27583.5	23.5	0.09	27505	27661.5	27363.5	0
1730737740	27560	-324	-1.16	358.7578	27728	358.7578	85
1730475300	27884	-209.5	-0.75	27806	27962	27601	0
1730388900	28093.5	32.5	0.12	27921.5	28157	27883.5	0
1730305440	28061	145	0.52	27816.5	28099.5	27759	0
1730193840	27916	-84	-0.30	28081.5	28116	27883	0
1730132940	28000	186.5	0.67	27915	28000	27788.5	0
1729869960	27813.5	-199.5	-0.71	28076	28216	27813.5	0
1729783680	28013	-66.5	-0.24	28086.5	28165.5	27898	0
1729697340	28079.5	111	0.40	28063.5	28149	27914	0
1729610340	27968.5	-79.5	-0.28	27988	28105.5	27840.5	0
1729524420	28048	-67.5	-0.24	28205	28269	28048	0
1729262100	28115.5	-191.5	-0.68	28086.5	28226.5	27962.5	0
1729178580	28307	275.5	0.98	28139	28379	28088.5	0
1729092540	28031.5	165.5	0.59	27836.5	28083	27754	0
1729006140	27866	221.5	0.80	27735.5	27897	27651.5	0
1728919680	27644.5	205.5	0.75	27498	27644.5	27465.5	0
1728657480	27439	444	1.64	26974	27507.5	26886.5	0
1728574140	26995	41	0.15	26993.5	27120.5	26875	0
1728484740	26954	197	0.74	26810	26954	26810	0
1728401340	26757	-16.5	-0.06	26598	26785.5	26561.5	0
1728311580	26773.5	134.5	0.50	26825	26968.5	26749	0
1728053040	26639	246	0.93	26332	26840.5	26288.5	0
1727966700	26393	171	0.65	26416.5	26567.5	26227.5	0
1727882940	26222	33.5	0.13	26119	26277.5	26030	0
1727793720	26188.5	208.5	0.80	26081	26297	25954	0
1727710080	25980	-167	-0.64	26023	26065.5	25821.5	0
1727447580	26147	247.5	0.96	25965	26149	25856	0
1727364240	25899.5	47	0.18	25953	26030	25854	0
1727277960	25852.5	-172	-0.66	25900	26114	25760	0
1727191740	26024.5	-254.5	-0.97	26260.5	26289	25926.5	0
1727102220	26279	-49.5	-0.19	26351	26469.5	26224	0
1726843740	26328.5	-73.5	-0.28	26361.5	26456	26232.5	0
1726756740	26402	59	0.22	26374.5	26580.5	26332.5	0
1726669920	26343	-167.5	-0.63	26475.5	26475.5	26175	0
1726586700	26510.5	428.5	1.64	26263	26511	26152.5	0
1726498920	26082	23	0.09	26023	26281.5	25974.5	0
1726238280	26059	43	0.17	25979	26202.5	25945	0
1726151880	26016	-57	-0.22	26126.5	26278.5	25918.5	0
1726068360	26073	0	0.00	26073	26073	26073	0
1725981960	26073	-316	-1.20	26433	26637	26025.5	0
1725892800	26389	378.5	1.46	26046.5	26438.5	26024	0
1725633480	26010.5	-224	-0.85	26218	26406	26010.5	0
1725547140	26234.5	-395	-1.48	26551.5	26737.5	26234.5	0
1725460740	26629.5	-226	-0.84	26591	26835.5	26519.5	0
1725374160	26855.5	104.5	0.39	26801	26889.5	26518.5	0
1725287700	26751	224	0.84	26713	26782.5	26628.5	0
1725028800	26527	128	0.48	26472.5	26661.5	26472.5	0
1724942100	26399	161.5	0.62	26202.5	26442	26169	0
1724858700	26237.5	253	0.97	26062	26285	26013	0
1724772540	25984.5	110	0.43	343.0847	26065.5	343.0847	96

Invesco Financials S&P U...

Amundi ShortDAX Daily -2...

Galileo Resources

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관