기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DB ETC Index plc | XGLS.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
13.50 | 1.14% | 1,200.00 | 16:00:10 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,199.00 | 1,199.00 | 1,209.50 | 1,186.50 |
XGLS.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGLS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,198.00 | 5.00 | 0.42% | 1,186.00 | 1,198.00 | 1,186.00 | 0 |
30 4월(4) 2024 | 1,193.00 | -20.00 | -1.65% | 1,204.00 | 1,214.50 | 1,193.00 | 0 |
29 4월(4) 2024 | 1,213.00 | -1.50 | -0.12% | 1,208.50 | 1,213.00 | 1,200.00 | 0 |
27 4월(4) 2024 | 1,214.50 | 9.50 | 0.79% | 1,214.00 | 1,214.50 | 1,213.50 | 0 |
26 4월(4) 2024 | 1,205.00 | -2.00 | -0.17% | 1,205.00 | 1,205.50 | 1,205.00 | 0 |
25 4월(4) 2024 | 1,207.00 | 12.50 | 1.05% | 1,207.50 | 1,207.50 | 1,206.50 | 0 |
24 4월(4) 2024 | 1,194.50 | -27.50 | -2.25% | 1,194.00 | 1,195.50 | 1,194.00 | 0 |
23 4월(4) 2024 | 1,222.00 | -19.00 | -1.53% | 1,222.00 | 1,223.00 | 1,222.00 | 0 |
19 4월(4) 2024 | 1,241.00 | 14.50 | 1.18% | 1,241.50 | 1,241.50 | 1,241.00 | 0 |
19 4월(4) 2024 | 1,226.50 | -0.50 | -0.04% | 1,235.00 | 1,235.00 | 1,226.50 | 0 |
17 4월(4) 2024 | 1,227.00 | 7.00 | 0.57% | 1,236.00 | 1,236.00 | 1,227.00 | 0 |
17 4월(4) 2024 | 1,220.00 | -2.00 | -0.16% | 1,232.00 | 1,232.00 | 1,219.50 | 0 |
15 4월(4) 2024 | 1,222.00 | -20.00 | -1.61% | 1,222.00 | 1,223.00 | 1,222.00 | 0 |
13 4월(4) 2024 | 1,242.00 | 38.50 | 3.20% | 1,242.50 | 1,242.50 | 1,242.00 | 0 |
11 4월(4) 2024 | 1,203.50 | -19.50 | -1.59% | 1,212.00 | 1,212.00 | 1,203.50 | 0 |
10 4월(4) 2024 | 1,223.00 | 6.00 | 0.49% | 1,222.00 | 1,223.00 | 1,222.00 | 0 |
09 4월(4) 2024 | 1,217.00 | 5.00 | 0.41% | 1,217.00 | 1,217.00 | 1,217.00 | 0 |
08 4월(4) 2024 | 1,212.00 | 29.00 | 2.45% | 1,213.00 | 1,213.00 | 1,211.00 | 0 |
05 4월(4) 2024 | 1,183.00 | -9.00 | -0.76% | 1,183.00 | 1,183.50 | 1,183.00 | 0 |
05 4월(4) 2024 | 1,192.00 | 19.00 | 1.62% | 1,192.00 | 1,197.50 | 1,192.00 | 0 |
03 4월(4) 2024 | 1,173.00 | 1.50 | 0.13% | 1,197.50 | 1,197.50 | 1,173.00 | 0 |
02 4월(4) 2024 | 1,171.50 | 32.00 | 2.81% | 1,170.50 | 1,171.50 | 1,165.00 | 0 |