Xtrackers IE Public Limited Company【XDWT.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
Xtrackers IE Public Limited Company (XDWT.GB)
Xtrackers IE Public Limited Company (XDWT.GB) 과거

Xtrackers IE Public Limited Company (XDWT.GB)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740757440	93.823	0	0.00	93.823	93.823	93.823	0
1740671040	93.823	0	0.00	93.823	93.823	93.823	0
1740584640	93.823	0	0.00	93.823	93.823	93.823	0
1740498240	93.823	-4.52	-4.60	93.823	93.823	93.823	258
1740411480	98.3448	0	0.00	98.3448	98.3448	98.3448	0
1740152280	98.3448	0.37	0.38	98.3448	98.3448	98.3448	253
1740068940	97.973	-0.31	-0.32	97.973	97.973	97.973	296
1739979300	98.2845	0	0.00	98.2845	98.2845	98.2845	0
1739892900	98.2845	0	0.00	98.2845	98.2845	98.2845	0
1739806500	98.2845	2.73	2.85	98.2845	98.2845	98.2845	497
1739550420	95.5583	0	0.00	95.5583	95.5583	95.5583	0
1739464020	95.5583	0	0.00	95.5583	95.5583	95.5583	0
1739377620	95.5583	0	0.00	95.5583	95.5583	95.5583	0
1739291220	95.5583	-0.4	-0.41	95.5583	95.5583	95.5583	174
1739202480	95.955	3.87	4.20	95.955	95.955	95.955	2510
1738945680	92.0835	0	0.00	92.0835	92.0835	92.0835	0
1738859280	92.0835	0	0.00	92.0835	92.0835	92.0835	0
1738772880	92.0835	0	0.00	92.0835	92.0835	92.0835	0
1738686480	92.0835	0.48	0.52	92.0835	92.0835	92.0835	404
1738596900	91.604	-3.88	-4.06	91.54	91.604	91.54	700
1738337520	95.4825	1.57	1.67	95.4825	95.4825	95.4825	134
1738251780	93.9135	0	0.00	93.9135	93.9135	93.9135	0
1738165380	93.9135	0	0.00	93.9135	93.9135	93.9135	0
1738078980	93.9135	-4.31	-4.39	93.643	93.9135	92.7622	489
1737995160	98.2248	0	0.00	98.2248	98.2248	98.2248	0
1737735960	98.2248	2.69	2.82	98.3988	98.8701	98.2248	2251
1737649740	95.5322	0	0.00	95.5322	95.5322	95.5322	0
1737563340	95.5322	0	0.00	95.5322	95.5322	95.5322	0
1737476940	95.5322	0.16	0.17	95.3725	95.5322	95.3725	965
1737390480	95.3735	0.7	0.74	95.663	95.663	95.3735	773
1737131340	94.673	2.45	2.65	94.673	94.673	94.673	156
1737041700	92.225	0	0.00	92.225	92.225	92.225	0
1736955300	92.225	0	0.00	92.225	92.225	92.225	0
1736868900	92.225	0	0.00	92.225	92.225	92.225	0
1736782500	92.225	-1.24	-1.32	93.1301	93.1301	92.225	1659
1736524020	93.4625	-2.14	-2.24	95.6145	95.6825	93.4022	1504
1736439600	95.6035	-0.32	-0.33	95.562	95.6035	95.562	1221
1736353620	95.9235	-2.55	-2.59	95.9235	95.9235	95.9235	1000
1736264400	98.4696	1.07	1.10	98.4696	98.4696	98.4696	286
1736180880	97.4022	2.17	2.28	97.3261	97.4022	97.3261	338
1735918500	95.2344	-0.78	-0.81	95.1885	95.457	95.1885	1316
1735832160	96.0135	-2.16	-2.20	95.8809	96.0135	95.8809	1180
1735659300	98.1757	0	0.00	98.1757	98.1757	98.1757	0
1735572900	98.1757	0	0.00	98.1757	98.1757	98.1757	0
1735313700	98.1757	1.48	1.53	98.1757	98.1757	98.1757	191
1735057680	96.6983	0	0.00	96.6983	96.6983	96.6983	0
1734971280	96.6983	2.59	2.75	96.9418	96.9418	96.647	1595
1734712200	94.1092	-1.7	-1.78	94.3669	94.4366	93.7466	2057
1734622440	95.8135	-2.32	-2.37	95.8135	95.8135	95.8135	328
1734536340	98.1356	0.48	0.49	98.1356	98.1356	98.1356	143
1734449880	97.6565	0.17	0.17	97.6565	97.6565	97.6565	161
1734366420	97.487	0.62	0.64	97.487	97.487	97.487	497
1734107280	96.8717	0	0.00	96.8717	96.8717	96.8717	0
1734020880	96.8717	-0.42	-0.43	97.0069	97.0069	96.8717	809
1733931060	97.2878	0.42	0.43	97.2878	97.2878	97.2878	300
1733848080	96.867	-0.97	-0.99	96.867	96.867	96.867	184
1733761860	97.8399	-0.23	-0.23	97.8399	97.8399	97.8399	150
1733495700	98.0675	0.75	0.77	98.0675	98.0675	98.0675	156
1733412900	97.3185	0	0.00	97.3185	97.3185	97.3185	0
1733326500	97.3185	3.32	3.53	96.6905	97.3185	96.6905	831
1733243340	94.0004	0	0.00	94.0004	94.0004	94.0004	0

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관