기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xtrackers IE Public Limited Company | XDUS.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
25.50 | 0.21% | 12,045.00 | 23:53:28 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,045.00 | 12,019.50 |
XDUS.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDUS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 12,045.00 | 25.50 | 0.21% | 12,030.00 | 12,086.00 | 12,011.50 | 0 |
09 5월(5) 2024 | 12,019.50 | 31.00 | 0.26% | 11,983.50 | 12,021.50 | 11,957.50 | 0 |
09 5월(5) 2024 | 11,988.50 | 23.00 | 0.19% | 12,001.00 | 12,011.50 | 11,958.50 | 0 |
08 5월(5) 2024 | 11,965.50 | 202.50 | 1.72% | 11,936.50 | 11,967.50 | 11,896.00 | 0 |
04 5월(5) 2024 | 11,763.00 | 118.50 | 1.02% | 11,696.00 | 11,803.00 | 11,642.00 | 0 |
03 5월(5) 2024 | 11,644.50 | 44.50 | 0.38% | 11,624.50 | 11,685.50 | 11,590.00 | 0 |
01 5월(5) 2024 | 11,600.00 | -119.00 | -1.02% | 11,641.50 | 11,651.00 | 11,572.50 | 0 |
30 4월(4) 2024 | 11,719.00 | -48.00 | -0.41% | 11,776.00 | 11,799.50 | 11,719.00 | 0 |
29 4월(4) 2024 | 11,767.00 | -49.00 | -0.41% | 11,781.00 | 11,813.50 | 11,754.00 | 0 |
27 4월(4) 2024 | 11,816.00 | 243.50 | 2.10% | 11,728.00 | 11,837.50 | 11,694.50 | 0 |
26 4월(4) 2024 | 11,572.50 | -172.00 | -1.46% | 11,645.00 | 11,645.50 | 11,551.00 | 0 |
25 4월(4) 2024 | 11,744.50 | -10.00 | -0.09% | 11,796.00 | 11,811.50 | 11,734.00 | 0 |
24 4월(4) 2024 | 11,754.50 | 113.00 | 0.97% | 11,714.50 | 11,765.00 | 11,672.50 | 0 |
23 4월(4) 2024 | 11,641.50 | 41.50 | 0.36% | 11,630.00 | 11,744.50 | 11,618.50 | 0 |
19 4월(4) 2024 | 11,600.00 | -101.50 | -0.87% | 11,575.50 | 11,630.50 | 11,560.00 | 0 |
19 4월(4) 2024 | 11,701.50 | 16.00 | 0.14% | 11,671.00 | 11,712.00 | 11,619.50 | 0 |
17 4월(4) 2024 | 11,685.50 | -50.00 | -0.43% | 11,671.00 | 11,787.50 | 11,658.50 | 0 |
17 4월(4) 2024 | 11,735.50 | -144.00 | -1.21% | 11,722.50 | 11,774.50 | 11,688.00 | 0 |
15 4월(4) 2024 | 11,879.50 | -69.50 | -0.58% | 11,919.50 | 11,972.50 | 11,879.50 | 0 |
13 4월(4) 2024 | 11,949.00 | 61.50 | 0.52% | 12,001.50 | 12,011.50 | 11,929.50 | 0 |