Hot Features
프리미엄
Xtrackers IE Public Limited Company (XDUS.GB)
AQSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737975300 | 14011 | -309.5 | -2.16 | 14090.5 | 14132 | 13829.5 | 0 |
| 1737735960 | 14320.5 | -124 | -0.86 | 14408 | 14432 | 14308 | 0 |
| 1737649680 | 14444.5 | 142 | 0.99 | 14433 | 14474.5 | 14380 | 0 |
| 1737563340 | 14302.5 | 0 | 0.00 | 14302.5 | 14302.5 | 14302.5 | 0 |
| 1737476940 | 14302.5 | -2 | -0.01 | 14315 | 14392.5 | 14299 | 0 |
| 1737390480 | 14304.5 | -97.5 | -0.68 | 14361 | 14419.5 | 14264 | 0 |
| 1737131340 | 14402 | 176 | 1.24 | 14268.5 | 14415 | 14257.5 | 0 |
| 1737044940 | 14226 | 64.5 | 0.46 | 14289 | 14334 | 14196 | 0 |
| 1736955300 | 14161.5 | 188.5 | 1.35 | 13935.5 | 14176.5 | 13935.5 | 0 |
| 1736869080 | 13973 | 65.5 | 0.47 | 14007.5 | 14157.5 | 13945.5 | 0 |
| 1736782500 | 13907.5 | -13 | -0.09 | 13947.5 | 13961.5 | 13876.5 | 0 |
| 1736524020 | 13920.5 | -91 | -0.65 | 14021 | 14054 | 13856.5 | 0 |
| 1736439600 | 14011.5 | 63.5 | 0.46 | 14036 | 14085.5 | 13988 | 0 |
| 1736353620 | 13948 | 26.5 | 0.19 | 13853.5 | 14031.5 | 13853.5 | 0 |
| 1736264400 | 13921.5 | -102 | -0.73 | 13887.5 | 14011 | 13851.5 | 0 |
| 1736180880 | 14023.5 | 102 | 0.73 | 13948 | 14041 | 13925 | 0 |
| 1735918500 | 13921.5 | 16 | 0.12 | 13842 | 13937 | 13827 | 0 |
| 1735832160 | 13905.5 | 153.5 | 1.12 | 13774.5 | 13974 | 13773 | 0 |
| 1735662660 | 13752 | 0 | 0.00 | 13752 | 13752 | 13752 | 0 |
| 1735576260 | 13752 | -57.5 | -0.42 | 13805 | 13829.5 | 13642 | 0 |
| 1735313700 | 13809.5 | -10 | -0.07 | 14021 | 14037.5 | 13796.5 | 0 |
| 1735057680 | 13819.5 | 0 | 0.00 | 13819.5 | 13819.5 | 13819.5 | 0 |
| 1734971280 | 13819.5 | 25 | 0.18 | 13843 | 13856 | 13752 | 0 |
| 1734712200 | 13794.5 | 59.5 | 0.43 | 13662.5 | 13794.5 | 13516.5 | 0 |
| 1734622440 | 13735 | -187.5 | -1.35 | 13618.5 | 13766.5 | 13571 | 0 |
| 1734536340 | 13922.5 | 24 | 0.17 | 13937 | 13960 | 13857.5 | 0 |
| 1734449880 | 13898.5 | -89.5 | -0.64 | 13929 | 13954 | 13874 | 0 |
| 1734366420 | 13988 | 9.5 | 0.07 | 13991.5 | 14048 | 13960 | 0 |
| 1734104460 | 13978.5 | 11.5 | 0.08 | 14016.5 | 14046 | 13954 | 0 |
| 1734020880 | 13967 | 41.5 | 0.30 | 13903.5 | 13992.5 | 13891 | 0 |
| 1733931060 | 13925.5 | 58 | 0.42 | 13830.5 | 13934 | 13760.5 | 0 |
| 1733848080 | 13867.5 | 8.5 | 0.06 | 13869.5 | 13922 | 13836.5 | 0 |
| 1733761860 | 13859 | -94 | -0.67 | 13956.5 | 13980 | 13820 | 0 |
| 1733495700 | 13953 | 12 | 0.09 | 13901.5 | 14002.5 | 13854.5 | 0 |
| 1733416140 | 13941 | -16.5 | -0.12 | 13960 | 13994 | 13916 | 0 |
| 1733326500 | 13957.5 | 27 | 0.19 | 13930.5 | 14022 | 13922 | 0 |
| 1733239800 | 13930.5 | -10.5 | -0.08 | 13938 | 13951 | 13876 | 0 |
| 1733156940 | 13941 | 78.5 | 0.57 | 13862.5 | 13984 | 13824.5 | 0 |
| 1732897620 | 13862.5 | 15 | 0.11 | 13798.5 | 13878 | 13776 | 0 |
| 1732808160 | 13847.5 | 43 | 0.31 | 13858.5 | 13860.5 | 13835 | 0 |
| 1732721820 | 13804.5 | -165.5 | -1.18 | 13944.5 | 13945.5 | 13804.5 | 0 |
| 1732638480 | 13970 | 33 | 0.24 | 13903 | 13970 | 13874.5 | 0 |
| 1732548840 | 13937 | 45.5 | 0.33 | 13913.5 | 13971.5 | 13872.5 | 0 |
| 1732289460 | 13891.5 | 146 | 1.06 | 13812.5 | 13931 | 13775 | 0 |
| 1732203480 | 13745.5 | 188 | 1.39 | 13615.5 | 13745.5 | 13591 | 0 |
| 1732120140 | 13557.5 | -2.5 | -0.02 | 13619.5 | 13648 | 13508 | 0 |
| 1732033620 | 13560 | -35 | -0.26 | 13568 | 13568 | 13446.5 | 0 |
| 1731947580 | 13595 | 42.5 | 0.31 | 13562.5 | 13655 | 13496.5 | 0 |
| 1731688080 | 13552.5 | -136 | -0.99 | 13600.5 | 13661.5 | 13528 | 0 |
| 1731598260 | 13688.5 | -39.5 | -0.29 | 13746 | 13828.5 | 13676 | 0 |
| 1731511920 | 13728 | 54 | 0.39 | 13658.5 | 13740.5 | 13631 | 0 |
| 1731428820 | 13674 | 85.5 | 0.63 | 13636.5 | 13691 | 13599.5 | 0 |
| 1731342540 | 13588.5 | 95.5 | 0.71 | 13548.5 | 13647 | 13548.5 | 0 |
| 1731083160 | 13493 | 133.5 | 1.00 | 13420 | 13493 | 13369.5 | 0 |
| 1730993820 | 13359.5 | 488 | 3.79 | 13344 | 13397 | 13289 | 0 |
| 1730910480 | 12871.5 | 0 | 0.00 | 12871.5 | 12871.5 | 12871.5 | 0 |
| 1730824080 | 12871.5 | 23 | 0.18 | 12807 | 12901 | 12732 | 0 |
| 1730737740 | 12848.5 | -59.5 | -0.46 | 12838.5 | 12875 | 12784.5 | 0 |
| 1730475300 | 12908 | -24.5 | -0.19 | 12881.5 | 12924.5 | 12817.5 | 0 |
| 1730388900 | 12932.5 | -107.5 | -0.82 | 12904.5 | 12954 | 12861.5 | 0 |
| 1730305440 | 13040 | 24 | 0.18 | 13059 | 13098 | 13004 | 0 |
| 1730193840 | 13016 | -14 | -0.11 | 13044.5 | 13056 | 12963 | 0 |
| 1730132940 | 13030 | -36 | -0.28 | 13071 | 13093 | 13009 | 0 |
