Hot Features
프리미엄
Deutsche Bank Luxembourg SA (XDJP.GB)
AQSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734449880 | 2082.75 | -11.5 | -0.55 | 2079 | 2090.25 | 2078.5 | 0 |
| 1734366420 | 2094.25 | -11.25 | -0.53 | 2102.25 | 2105 | 2093.25 | 0 |
| 1734104460 | 2105.5 | -19.25 | -0.91 | 2115.75 | 2117.75 | 2102.75 | 0 |
| 1734020880 | 2124.75 | -1.25 | -0.06 | 2116.75 | 2129 | 2109.75 | 0 |
| 1733931060 | 2126 | 23.5 | 1.12 | 2107.75 | 2126 | 2099.25 | 0 |
| 1733848080 | 2102.5 | -6 | -0.28 | 2108.25 | 2111 | 2101.25 | 0 |
| 1733761860 | 2108.5 | -15.5 | -0.73 | 2121.5 | 2121.5 | 2101.75 | 0 |
| 1733495700 | 2124 | -8.25 | -0.39 | 2109.8999 | 2128.25 | 2107.5 | 2013 |
| 1733416140 | 2132.25 | -7.5 | -0.35 | 2137.25 | 2141 | 2128 | 0 |
| 1733326500 | 2139.75 | 2.25 | 0.11 | 2134 | 2148 | 2121.5 | 0 |
| 1733239800 | 2137.5 | 25.75 | 1.22 | 2133.25 | 2141.5 | 2131 | 0 |
| 1733156940 | 2111.75 | 33 | 1.59 | 2080.25 | 2111.75 | 2080.25 | 0 |
| 1732897620 | 2078.75 | 18.25 | 0.89 | 2065.5 | 2079.5 | 2063 | 0 |
| 1732808160 | 2060.5 | 18.25 | 0.89 | 2065.75 | 2068.75 | 2060 | 0 |
| 1732721820 | 2042.25 | -13.25 | -0.64 | 2056.5 | 2058.5 | 2040.75 | 0 |
| 1732638480 | 2055.5 | -11.25 | -0.54 | 2050.25 | 2060.75 | 2047.5 | 0 |
| 1732548840 | 2066.75 | 16.5 | 0.80 | 2062.25 | 2074.25 | 2059 | 0 |
| 1732289460 | 2050.25 | 21 | 1.03 | 2040.75 | 2054.75 | 2033.5 | 0 |
| 1732203480 | 2029.25 | 31.25 | 1.56 | 2004.25 | 2029.5 | 2001.5 | 0 |
| 1732120140 | 1998 | -21.75 | -1.08 | 2012 | 2015.5 | 1993.25 | 0 |
| 1732033620 | 2019.75 | -9.5 | -0.47 | 2027 | 2030.5 | 2009.25 | 0 |
| 1731947580 | 2029.25 | 13 | 0.64 | 2025 | 2031.5 | 2013.25 | 0 |
| 1731688080 | 2016.25 | -20 | -0.98 | 2021.5 | 2032.75 | 2010 | 0 |
| 1731598260 | 2036.25 | 6 | 0.30 | 2023.75 | 2041.25 | 2021.75 | 0 |
| 1731511920 | 2030.25 | -26.25 | -1.28 | 2026 | 2040.75 | 2023.5 | 0 |
| 1731428820 | 2056.5 | -15.75 | -0.76 | 2071.25 | 2072 | 2054.25 | 0 |
| 1731342540 | 2072.25 | 19.25 | 0.94 | 2063.75 | 2078.75 | 2062.25 | 0 |
| 1731083160 | 2053 | 3.25 | 0.16 | 2064 | 2064.25 | 2012.5 | 0 |
| 1730993820 | 2049.75 | 11 | 0.54 | 2032.75 | 2053 | 2030 | 0 |
| 1730910480 | 2038.75 | 0 | 0.00 | 2038.75 | 2038.75 | 2038.75 | 0 |
| 1730824080 | 2038.75 | 16.75 | 0.83 | 2019.25 | 2040.25 | 1994 | 0 |
| 1730737740 | 2022 | 0.75 | 0.04 | 2013.8499 | 2027 | 2009.5 | 2 |
| 1730475300 | 2021.25 | 7.25 | 0.36 | 2012.1501 | 2021.5 | 2002 | 17 |
| 1730388900 | 2014 | -26.75 | -1.31 | 2022 | 2024.25 | 2008 | 0 |
| 1730305440 | 2040.75 | 15 | 0.74 | 2041.2001 | 2058.5 | 2039 | 1122 |
| 1730193840 | 2025.75 | 15.75 | 0.78 | 2023.8499 | 2034 | 2018.75 | 100 |
| 1730132940 | 2010 | 10.5 | 0.53 | 2013.25 | 2014.25 | 1996.25 | 0 |
| 1729869960 | 1999.5 | 8.25 | 0.41 | 1991.9501 | 2008 | 1991 | 1 |
| 1729783680 | 1991.25 | 16 | 0.81 | 1990.7001 | 2006.5 | 1987.75 | 29 |
| 1729697340 | 1975.25 | -42.25 | -2.09 | 1977.2999 | 1997.25 | 1974.5 | 97 |
| 1729610340 | 2017.5 | -36.75 | -1.79 | 2027 | 2029.5 | 2016.5 | 0 |
| 1729524420 | 2054.25 | -19 | -0.92 | 2068.5 | 2076.75 | 2054.25 | 0 |
| 1729262100 | 2073.25 | -6.5 | -0.31 | 2069.7001 | 2075 | 2060 | 59 |
| 1729178580 | 2079.75 | -10.75 | -0.51 | 2089.7001 | 2092 | 2075 | 3 |
| 1729092540 | 2090.5 | 6.75 | 0.32 | 2088.75 | 2092.5 | 2078.5 | 0 |
| 1729006140 | 2083.75 | -31.75 | -1.50 | 2115 | 2116.5 | 2082 | 0 |
| 1728919680 | 2115.5 | 2.25 | 0.11 | 2105.25 | 2120.5 | 2102.75 | 0 |
| 1728657480 | 2113.25 | 22.5 | 1.08 | 2105.8499 | 2115.25 | 2091.5 | 23 |
| 1728574140 | 2090.75 | -9.25 | -0.44 | 2079.6999 | 2092.25 | 2068.75 | 28 |
| 1728484740 | 2100 | 0.75 | 0.04 | 2091.75 | 2100 | 2091.75 | 0 |
| 1728401340 | 2099.25 | 18 | 0.86 | 2090.8499 | 2101.75 | 2076 | 662 |
| 1728311580 | 2081.25 | -10.5 | -0.50 | 2078.6501 | 2092 | 2072.25 | 18 |
| 1728053040 | 2091.75 | 25.25 | 1.22 | 2096.2999 | 2108 | 2070 | 33 |
| 1727966700 | 2066.5 | 15 | 0.73 | 2066 | 2072.25 | 2056.25 | 0 |
| 1727882940 | 2051.5 | -4 | -0.19 | 2043.75 | 2053 | 2036.75 | 0 |
| 1727793720 | 2055.5 | 11.75 | 0.57 | 2079.7498 | 2081.75 | 2047.5 | 315 |
| 1727710080 | 2043.75 | -14 | -0.68 | 2060.25 | 2070.75 | 2043 | 0 |
| 1727447580 | 2057.75 | -15.5 | -0.75 | 2053.6999 | 2073.5 | 2030 | 37 |
| 1727364240 | 2073.25 | 36.75 | 1.80 | 2091.2498 | 2092.25 | 2067.75 | 37 |
| 1727277960 | 2036.5 | 9 | 0.44 | 2024.75 | 2038.5 | 2023.25 | 0 |
| 1727191740 | 2027.5 | -29 | -1.41 | 2027.2501 | 2040.75 | 2017.25 | 2 |
| 1727102220 | 2056.5 | 7.75 | 0.38 | 2059.1999 | 2068.5 | 2054 | 193 |
| 1726843740 | 2048.75 | 2 | 0.10 | 2057.3499 | 2064.25 | 2044.25 | 17 |
| 1726756740 | 2046.75 | 50.25 | 2.52 | 2037.6501 | 2047.75 | 2020 | 3 |
| 1726669920 | 1996.5 | -20 | -0.99 | 2006.75 | 2009 | 1993 | 0 |
