Hot Features
프리미엄
Deutsche Bank Luxembourg SA (XCX6.GB)
AQSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734622440 | 1220.75 | 9.75 | 0.81 | 1217.75 | 1222.5 | 1211.75 | 0 |
| 1734536340 | 1211 | -1.5 | -0.12 | 1216 | 1217 | 1208.5 | 0 |
| 1734449880 | 1212.5 | 11 | 0.92 | 1203.75 | 1214.75 | 1201 | 0 |
| 1734366420 | 1201.5 | -18.5 | -1.52 | 1214.5 | 1216.25 | 1200.75 | 0 |
| 1734104460 | 1220 | -13.75 | -1.11 | 1225.75 | 1228.5 | 1216.75 | 0 |
| 1734020880 | 1233.75 | 10 | 0.82 | 1241.75 | 1249.25 | 1222 | 0 |
| 1733931060 | 1223.75 | -14 | -1.13 | 1221.4849 | 1241.5 | 1218 | 2045 |
| 1733848080 | 1237.75 | -57 | -4.40 | 1234.5 | 1243.5 | 1224.75 | 0 |
| 1733761860 | 1294.75 | 89.75 | 7.45 | 1250.75 | 1299.25 | 1245.5 | 0 |
| 1733495700 | 1205 | 15.75 | 1.32 | 1205.5 | 1210 | 1197.5 | 0 |
| 1733416140 | 1189.25 | 3.5 | 0.30 | 1186 | 1192.5 | 1185 | 0 |
| 1733326500 | 1185.75 | -20.5 | -1.70 | 1200 | 1205.25 | 1185 | 0 |
| 1733239800 | 1206.25 | 10.25 | 0.86 | 1201.75 | 1206.25 | 1189.5 | 0 |
| 1733156940 | 1196 | 6.25 | 0.53 | 1190.5 | 1198 | 1190.25 | 0 |
| 1732897620 | 1189.75 | 10.75 | 0.91 | 1178.25 | 1189.75 | 1178.25 | 0 |
| 1732808160 | 1179 | -13.5 | -1.13 | 1180 | 1181.5 | 1176.75 | 0 |
| 1732721820 | 1192.5 | 15.5 | 1.32 | 1206 | 1206.5 | 1188.5 | 0 |
| 1732638480 | 1177 | -4.5 | -0.38 | 1180.5 | 1183.25 | 1172.5 | 0 |
| 1732548840 | 1181.5 | -6 | -0.51 | 1177.9799 | 1183.75 | 1174.75 | 317 |
| 1732289460 | 1187.5 | -21.25 | -1.76 | 1187.25 | 1193.25 | 1181.75 | 0 |
| 1732203480 | 1208.75 | -4 | -0.33 | 1214.25 | 1215.25 | 1200.25 | 0 |
| 1732120140 | 1212.75 | 4.25 | 0.35 | 1215 | 1217.5 | 1211 | 0 |
| 1732033620 | 1208.5 | -4.75 | -0.39 | 1213 | 1214.75 | 1204 | 0 |
| 1731947580 | 1213.25 | 11.5 | 0.96 | 1209.75 | 1217.75 | 1208 | 0 |
| 1731688080 | 1201.75 | 3.75 | 0.31 | 1198 | 1209 | 1196.25 | 0 |
| 1731598260 | 1198 | -9.5 | -0.79 | 1198.5 | 1206 | 1192.75 | 0 |
| 1731511920 | 1207.5 | 2.5 | 0.21 | 1221.75 | 1228.5 | 1207.25 | 0 |
| 1731428820 | 1205 | -27.25 | -2.21 | 1212.5 | 1217 | 1203.25 | 0 |
| 1731342540 | 1232.25 | 7.5 | 0.61 | 1238.75 | 1242.5 | 1230 | 0 |
| 1731083160 | 1224.75 | -54.5 | -4.26 | 1253.75 | 1254.25 | 1220.75 | 0 |
| 1730993820 | 1279.25 | 23.5 | 1.87 | 1269.5 | 1283 | 1267 | 0 |
| 1730910480 | 1255.75 | 0 | 0.00 | 1255.75 | 1255.75 | 1255.75 | 0 |
| 1730824080 | 1255.75 | 16.75 | 1.35 | 1265.5 | 1266.75 | 1250 | 0 |
| 1730737740 | 1239 | 11.5 | 0.94 | 1229.75 | 1244.5 | 1229 | 0 |
| 1730475300 | 1227.5 | 7.25 | 0.59 | 1231.25 | 1232.75 | 1222.75 | 0 |
| 1730388900 | 1220.25 | 2.5 | 0.21 | 1211.75 | 1220.75 | 1207 | 0 |
| 1730305440 | 1217.75 | -21.75 | -1.75 | 1213.75 | 1220.75 | 1209.25 | 0 |
| 1730193840 | 1239.5 | -8.75 | -0.70 | 1258.0301 | 1265 | 1236.75 | 1500 |
| 1730132940 | 1248.25 | 15.25 | 1.24 | 1239.25 | 1250.25 | 1230.75 | 0 |
| 1729869960 | 1233 | 10.5 | 0.86 | 1234.75 | 1240 | 1229 | 0 |
| 1729783680 | 1222.5 | -17.25 | -1.39 | 1234 | 1234 | 1217.75 | 0 |
| 1729697340 | 1239.75 | -3 | -0.24 | 1253 | 1255.75 | 1238.25 | 0 |
| 1729610340 | 1242.75 | 21 | 1.72 | 1231 | 1252.75 | 1227 | 0 |
| 1729524420 | 1221.75 | -17.75 | -1.43 | 1224.0201 | 1229.75 | 1217.5 | 7432 |
| 1729262100 | 1239.5 | 50.75 | 4.27 | 1235.25 | 1252.75 | 1234.75 | 0 |
| 1729178580 | 1188.75 | -40.25 | -3.28 | 1210 | 1210 | 1183.25 | 0 |
| 1729092540 | 1229 | 24.25 | 2.01 | 1222.5 | 1229.75 | 1213 | 0 |
| 1729006140 | 1204.75 | -69.5 | -5.45 | 1215.5 | 1226.25 | 1204 | 0 |
| 1728919680 | 1274.25 | -14.5 | -1.13 | 1273 | 1292.75 | 1259.5 | 0 |
| 1728657480 | 1288.75 | 8.25 | 0.64 | 1243.75 | 1289.75 | 1243 | 0 |
| 1728574140 | 1280.5 | 9 | 0.71 | 1281.9699 | 1287.25 | 1262.25 | 2340 |
| 1728484740 | 1271.5 | -19.75 | -1.53 | 1265.25 | 1274 | 1255.25 | 0 |
| 1728401340 | 1291.25 | -117.25 | -8.32 | 1294.0201 | 1306 | 1247.5 | 8789 |
| 1728311580 | 1408.5 | 38.25 | 2.79 | 1413.4599 | 1427.75 | 1398.75 | 18060 |
| 1728053040 | 1370.25 | 28.25 | 2.11 | 1381.1301 | 1387.75 | 1367.25 | 6398 |
| 1727966700 | 1342 | 20 | 1.51 | 1344.2251 | 1361 | 1311.75 | 1000 |
| 1727882940 | 1322 | 78 | 6.27 | 1343.4662 | 1368 | 1319 | 8260 |
| 1727793720 | 1244 | 16 | 1.30 | 1224.7213 | 1244.75 | 1215.25 | 2040 |
| 1727710080 | 1228 | 17 | 1.40 | 1249.9399 | 1266 | 1227.25 | 3980 |
| 1727447580 | 1211 | 32.5 | 2.76 | 1214.7201 | 1221 | 1193.75 | 4709 |
| 1727364240 | 1178.5 | 71.25 | 6.43 | 1171.3601 | 1203.25 | 1143.5 | 5077 |
| 1727277960 | 1107.25 | -1.75 | -0.16 | 1085.2113 | 1108 | 1083.5 | 2087 |
| 1727191740 | 1109 | 70.5 | 6.79 | 1078.8607 | 1110 | 1074.25 | 3777 |
| 1727102220 | 1038.5 | 12 | 1.17 | 1030.5 | 1043.75 | 1030 | 0 |
| 1726843740 | 1026.5 | 4.5 | 0.44 | 1026.7701 | 1034.25 | 1025 | 2941 |
