기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Deutsche Bank Luxembourg SA | XCX6.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
16.00 | 1.36% | 1,194.50 | 00:26:41 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,185.5401 | 1,181.75 | 1,196.00 | 1,194.50 | 1,178.50 |
XCX6.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCX6.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,194.50 | 16.00 | 1.36% | 1,185.5401 | 1,196.00 | 1,180.75 | 1,497 |
16 5월(5) 2024 | 1,178.50 | 16.50 | 1.42% | 1,166.25 | 1,181.75 | 1,162.25 | 0 |
16 5월(5) 2024 | 1,162.00 | 0.00 | 0.00% | 1,160.50 | 1,166.50 | 1,156.25 | 0 |
15 5월(5) 2024 | 1,162.00 | -8.00 | -0.68% | 1,163.25 | 1,170.25 | 1,155.00 | 0 |
14 5월(5) 2024 | 1,170.00 | 20.50 | 1.78% | 1,158.25 | 1,170.75 | 1,157.25 | 0 |
11 5월(5) 2024 | 1,149.50 | 9.00 | 0.79% | 1,148.3601 | 1,155.50 | 1,146.50 | 2,185 |
09 5월(5) 2024 | 1,140.50 | 23.25 | 2.08% | 1,143.3749 | 1,145.00 | 1,134.50 | 2,098 |
09 5월(5) 2024 | 1,117.25 | -7.50 | -0.67% | 1,116.75 | 1,120.25 | 1,109.75 | 0 |
08 5월(5) 2024 | 1,124.75 | -3.75 | -0.33% | 1,122.4501 | 1,125.75 | 1,118.25 | 2,281 |
04 5월(5) 2024 | 1,128.50 | 10.75 | 0.96% | 1,126.75 | 1,133.75 | 1,121.00 | 0 |
03 5월(5) 2024 | 1,117.75 | 41.00 | 3.81% | 1,118.2401 | 1,120.50 | 1,103.00 | 100 |
01 5월(5) 2024 | 1,076.75 | 5.50 | 0.51% | 1,068.75 | 1,079.75 | 1,066.25 | 0 |
30 4월(4) 2024 | 1,071.25 | -10.00 | -0.92% | 1,079.00 | 1,082.00 | 1,071.25 | 0 |
29 4월(4) 2024 | 1,081.25 | 1.50 | 0.14% | 1,084.50 | 1,086.00 | 1,077.00 | 0 |
27 4월(4) 2024 | 1,079.75 | 24.00 | 2.27% | 1,080.50 | 1,085.50 | 1,077.75 | 0 |
26 4월(4) 2024 | 1,055.75 | 0.00 | 0.00% | 1,057.25 | 1,058.50 | 1,049.50 | 0 |
25 4월(4) 2024 | 1,055.75 | 16.25 | 1.56% | 1,063.00 | 1,064.50 | 1,054.25 | 0 |
24 4월(4) 2024 | 1,039.50 | 9.00 | 0.87% | 1,045.25 | 1,046.50 | 1,038.00 | 0 |
23 4월(4) 2024 | 1,030.50 | 19.00 | 1.88% | 1,026.75 | 1,032.75 | 1,022.75 | 0 |
19 4월(4) 2024 | 1,011.50 | -2.75 | -0.27% | 1,004.125 | 1,012.75 | 1,003.125 | 0 |
19 4월(4) 2024 | 1,014.25 | 13.63 | 1.36% | 1,009.8799 | 1,016.25 | 1,007.00 | 989 |