Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.5 | 80 | 75 | 0 | 0 | DE |
| 4 | 0 | 0 | 77.5 | 80 | 75 | 0 | 0 | DE |
| 12 | 0 | 0 | 77.5 | 80 | 75 | 0 | 0 | DE |
| 26 | -7.5 | -8.82352941176 | 85 | 85 | 70 | 29 | 79.1689847 | DE |
| 52 | -7.5 | -8.82352941176 | 85 | 85 | 70 | 43 | 83.02147239 | DE |
| 156 | -22.5 | -22.5 | 100 | 110.15 | 48 | 868 | 88.3318779 | DE |
| 260 | -22.5 | -22.5 | 100 | 110.15 | 48 | 868 | 88.3318779 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732289460 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1732203480 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1732120140 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1732033620 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1731947580 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1731688080 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1731598260 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1731511920 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1731428820 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1731342540 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1731083160 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1730993820 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1730910480 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730824080 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1730737740 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 75 | 0 |
| 1730475300 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1730388900 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1730305440 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1730193840 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 75 | 0 |
| 1730132940 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1729869960 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1729783680 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1729697340 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1729610340 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1729524420 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1729262100 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1729178580 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1729092540 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1729006140 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1728919680 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1728657480 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1728574140 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 75 | 0 |
| 1728484740 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1728401340 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1728311580 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1728053040 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 75 | 0 |
| 1727966700 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1727882940 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 75 | 0 |
| 1727793720 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1727710080 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1727447580 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1727364240 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1727277960 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1727191740 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1727102220 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1726843740 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1726756740 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1726669920 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1726586700 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1726498920 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 75 | 0 |
| 1726238280 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1726151880 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1726068360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1725981960 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1725892800 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1725633480 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1725547140 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1725460740 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1725374160 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1725287700 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1725028800 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1724942100 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1724858700 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1724772540 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
