State Street Global Advisors Limited IE【WTEC.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
State Street Global Advisors Limited IE (WTEC.GB)
State Street Global Advisors Limited IE (WTEC.GB) 과거

State Street Global Advisors Limited IE (WTEC.GB)

0.00

0.00

(0.00%)

마감 02 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738340760	184.051	0	0.00	184.051	184.051	184.051	0
1738254360	184.051	0	0.00	184.051	184.051	184.051	0
1738167960	184.051	0	0.00	184.051	184.051	184.051	0
1738081560	184.051	0	0.00	184.051	184.051	184.051	0
1737995160	184.051	0	0.00	184.051	184.051	184.051	0
1737735960	184.051	2.89	1.60	184.334	184.334	184.051	185
1737649740	181.156	0	0.00	181.156	181.156	181.156	0
1737563340	181.156	0	0.00	181.156	181.156	181.156	0
1737476940	181.156	0	0.00	181.156	181.156	181.156	0
1737390540	181.156	0	0.00	181.156	181.156	181.156	0
1737131340	181.156	0	0.00	181.156	181.156	181.156	0
1737044940	181.156	3.59	2.02	181.156	181.156	181.156	82
1736955300	177.564	-6.81	-3.70	177.757	177.757	177.564	361
1736869200	184.378	0	0.00	184.378	184.378	184.378	0
1736782800	184.378	0	0.00	184.378	184.378	184.378	0
1736523600	184.378	0	0.00	184.378	184.378	184.378	0
1736437200	184.378	0	0.00	184.378	184.378	184.378	0
1736350800	184.378	0	0.00	184.378	184.378	184.378	0
1736264400	184.378	2.59	1.43	184.378	184.378	184.378	168
1736181060	181.787	0	0.00	181.787	181.787	181.787	0
1735921860	181.787	0	0.00	181.787	181.787	181.787	0
1735835460	181.787	0	0.00	181.787	181.787	181.787	0
1735662660	181.787	0	0.00	181.787	181.787	181.787	0
1735576260	181.787	6.7	3.83	181.787	181.787	181.787	155
1735317000	175.084	0	0.00	175.084	175.084	175.084	0
1735057800	175.084	0	0.00	175.084	175.084	175.084	0
1734971400	175.084	0	0.00	175.084	175.084	175.084	0
1734712200	175.084	-8.23	-4.49	175.084	175.084	175.084	170
1734625620	183.311	0	0.00	183.311	183.311	183.311	0
1734539220	183.311	0	0.00	183.311	183.311	183.311	0
1734452820	183.311	0	0.00	183.311	183.311	183.311	0
1734366420	183.311	1.31	0.72	182.074	183.311	182.074	360
1734107280	182.006	0	0.00	182.006	182.006	182.006	0
1734020880	182.006	3.52	1.97	182.006	182.006	182.006	112
1733931000	178.484	0	0.00	178.484	178.484	178.484	0
1733844600	178.484	0	0.00	178.484	178.484	178.484	0
1733758200	178.484	0	0.00	178.484	178.484	178.484	0
1733499000	178.484	0	0.00	178.484	178.484	178.484	0
1733412600	178.484	0	0.00	178.484	178.484	178.484	0
1733326200	178.484	0	0.00	178.484	178.484	178.484	0
1733239800	178.484	1.28	0.72	178.484	178.484	178.484	117
1733156940	177.209	3.87	2.23	177.209	177.209	177.209	143
1732897620	173.342	0	0.00	173.342	173.342	173.342	0
1732811220	173.342	0	0.00	173.342	173.342	173.342	0
1732724820	173.342	0	0.00	173.342	173.342	173.342	0
1732638420	173.342	0	0.00	173.342	173.342	173.342	0
1732552020	173.342	0	0.00	173.342	173.342	173.342	0
1732292820	173.342	0	0.00	173.342	173.342	173.342	0
1732206420	173.342	0	0.00	173.342	173.342	173.342	0
1732120020	173.342	0	0.00	173.342	173.342	173.342	0
1732033620	173.342	-5.06	-2.84	174.561	174.561	173.342	542
1731943860	178.402	0	0.00	178.402	178.402	178.402	0
1731684660	178.402	0	0.00	178.402	178.402	178.402	0
1731598260	178.402	1.86	1.05	178.103	178.402	178.103	287
1731515220	176.542	0	0.00	176.542	176.542	176.542	0
1731428820	176.542	0.33	0.19	177.154	177.154	176.542	348
1731339420	176.216	0	0.00	176.216	176.216	176.216	0
1731080220	176.216	0	0.00	176.216	176.216	176.216	0
1730993820	176.216	-0.2	-0.12	176.216	176.216	176.216	111
1730880000	176.42	0	0.00	176.42	176.42	176.42	0
1730793600	176.42	0	0.00	176.42	176.42	176.42	0
1730707200	176.42	0	0.00	176.42	176.42	176.42	0

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관