Hot Features
프리미엄
State Street Global Advisors Limited IE (WOSC.GB)
AQSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734014340 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1733927940 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1733841540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1733755140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1733495940 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1733409540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1733323140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1733236740 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1733150340 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732891140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732804740 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732718340 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732631940 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732545540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732286340 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732199940 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732113540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1732027140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1731940740 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1731681540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1731595140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1731508740 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1731422340 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1731335940 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1731076740 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730990340 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730903940 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730817540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730731140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730471940 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730385540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730299140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730212740 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1730126340 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729867140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729780740 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729694340 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729607940 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729521540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729262340 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729175940 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729089540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1729003140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1728916740 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1728657540 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1728571140 | 107.8578 | 0 | 0.00 | 107.8578 | 107.8578 | 107.8578 | 0 |
| 1728484740 | 107.8578 | -2.24 | -2.04 | 107.8578 | 107.8578 | 107.8578 | 323 |
| 1728398340 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1728311940 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1728052740 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727966340 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727879940 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727793540 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727707140 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727447940 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727361540 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727275140 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727188740 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1727102340 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1726843140 | 110.0987 | 0 | 0.00 | 110.0987 | 110.0987 | 110.0987 | 0 |
| 1726756740 | 110.0987 | 28.16 | 34.37 | 110.0987 | 110.0987 | 110.0987 | 150 |
| 1726646400 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1726560000 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1726473600 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1726214400 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
