기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
M Winkworth Plc | WINK.GB | Aquis 증권거래소 | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 170.00 | 14:55:34 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 |
WINK.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 170.00 | 170.00 | 168.00 | 170.00 | 2,737 | 0.00 | 0.00% |
1개월 | 165.00 | 174.40 | 165.00 | 169.85 | 1,553 | 5.00 | 3.03% |
3개월 | 165.00 | 174.40 | 165.00 | 169.85 | 1,553 | 5.00 | 3.03% |
6개월 | 140.00 | 174.40 | 136.10 | 159.68 | 1,048 | 30.00 | 21.43% |
1년 | 175.00 | 175.00 | 120.00 | 151.18 | 1,049 | -5.00 | -2.86% |
3년 | 190.00 | 217.80 | 120.00 | 177.31 | 1,520 | -20.00 | -10.53% |
5년 | 120.00 | 217.80 | 102.00 | 161.10 | 2,073 | 50.00 | 41.67% |
WINK.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
09 5월(5) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
08 5월(5) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 168.00 | 2,737 |
04 5월(5) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
03 5월(5) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
01 5월(5) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
30 4월(4) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
29 4월(4) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
27 4월(4) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
26 4월(4) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
25 4월(4) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 174.40 | 170.00 | 2,293 |
24 4월(4) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
23 4월(4) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
19 4월(4) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
19 4월(4) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.70 | 170.00 | 2,000 |
17 4월(4) 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 171.66 | 165.00 | 501 |
17 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
15 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 168.95 | 165.00 | 234 |
13 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
11 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
10 4월(4) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |