Hot Features
프리미엄
WisdomTree Commodity Securities Limited (WEAT.GB)
AQSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734709080 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1734622680 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1734536280 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1734449880 | 20.425 | -0.73 | -3.45 | 20.425 | 20.425 | 20.425 | 763 |
| 1734366660 | 21.1547 | 0 | 0.00 | 21.1547 | 21.1547 | 21.1547 | 0 |
| 1734107460 | 21.1547 | 0 | 0.00 | 21.1547 | 21.1547 | 21.1547 | 0 |
| 1734021060 | 21.1547 | 0 | 0.00 | 21.1547 | 21.1547 | 21.1547 | 0 |
| 1733934660 | 21.1547 | 0 | 0.00 | 21.1547 | 21.1547 | 21.1547 | 0 |
| 1733848260 | 21.1547 | 0 | 0.00 | 21.1547 | 21.1547 | 21.1547 | 0 |
| 1733761860 | 21.1547 | 0.38 | 1.83 | 21.1547 | 21.1547 | 21.1547 | 1496 |
| 1733502540 | 20.7747 | 0 | 0.00 | 20.7747 | 20.7747 | 20.7747 | 0 |
| 1733416140 | 20.7747 | 0.03 | 0.15 | 20.7747 | 20.7747 | 20.7747 | 1837 |
| 1733329680 | 20.744 | 0 | 0.00 | 20.744 | 20.744 | 20.744 | 0 |
| 1733243280 | 20.744 | 0 | 0.00 | 20.744 | 20.744 | 20.744 | 0 |
| 1733156880 | 20.744 | 0 | 0.00 | 20.744 | 20.744 | 20.744 | 0 |
| 1732897680 | 20.744 | 0 | 0.00 | 20.744 | 20.744 | 20.744 | 0 |
| 1732811280 | 20.744 | 0 | 0.00 | 20.744 | 20.744 | 20.744 | 0 |
| 1732724880 | 20.744 | 0 | 0.00 | 20.744 | 20.744 | 20.744 | 0 |
| 1732638480 | 20.744 | 0 | 0.00 | 20.744 | 20.744 | 20.744 | 0 |
| 1732552080 | 20.744 | 0 | 0.00 | 20.744 | 20.744 | 20.744 | 0 |
| 1732292880 | 20.744 | 0 | 0.00 | 20.744 | 20.744 | 20.744 | 0 |
| 1732206480 | 20.744 | 0 | 0.00 | 20.744 | 20.744 | 20.744 | 0 |
| 1732120080 | 20.744 | 0 | 0.00 | 20.744 | 20.744 | 20.744 | 0 |
| 1732033680 | 20.744 | 0 | 0.00 | 20.744 | 20.744 | 20.744 | 0 |
| 1731947280 | 20.744 | 0 | 0.00 | 20.744 | 20.744 | 20.744 | 0 |
| 1731688080 | 20.744 | -0.1 | -0.46 | 20.744 | 20.744 | 20.744 | 1298 |
| 1731598260 | 20.839 | 0.01 | 0.05 | 20.839 | 20.839 | 20.839 | 821 |
| 1731511920 | 20.8295 | -0.63 | -2.91 | 20.8295 | 20.8295 | 20.8295 | 1144 |
| 1731428820 | 21.4545 | -0.11 | -0.51 | 21.4545 | 21.4545 | 21.4545 | 1000 |
| 1731342540 | 21.564 | -0.58 | -2.60 | 21.6345 | 21.6345 | 21.564 | 818 |
| 1731083160 | 22.1397 | 0.4 | 1.85 | 22.1397 | 22.1397 | 22.1397 | 1958 |
| 1730996940 | 21.738 | 0 | 0.00 | 21.738 | 21.738 | 21.738 | 0 |
| 1730910540 | 21.738 | 0 | 0.00 | 21.738 | 21.738 | 21.738 | 0 |
| 1730824140 | 21.738 | 0 | 0.00 | 21.738 | 21.738 | 21.738 | 0 |
| 1730737740 | 21.738 | 0 | 0.00 | 21.738 | 21.738 | 21.738 | 0 |
| 1730478540 | 21.738 | 0 | 0.00 | 21.738 | 21.738 | 21.738 | 0 |
| 1730392140 | 21.738 | 0 | 0.00 | 21.738 | 21.738 | 21.738 | 0 |
| 1730305740 | 21.738 | 0 | 0.00 | 21.738 | 21.738 | 21.738 | 0 |
| 1730219340 | 21.738 | 0 | 0.00 | 21.738 | 21.738 | 21.738 | 0 |
| 1730132940 | 21.738 | -0.07 | -0.30 | 21.738 | 21.738 | 21.738 | 1000 |
| 1729870140 | 21.8045 | 0 | 0.00 | 21.8045 | 21.8045 | 21.8045 | 0 |
| 1729783740 | 21.8045 | 0 | 0.00 | 21.8045 | 21.8045 | 21.8045 | 0 |
| 1729697340 | 21.8045 | -0.53 | -2.36 | 21.929 | 21.929 | 21.8045 | 1102 |
| 1729607700 | 22.332 | 0 | 0.00 | 22.332 | 22.332 | 22.332 | 0 |
| 1729521300 | 22.332 | 0 | 0.00 | 22.332 | 22.332 | 22.332 | 0 |
| 1729262100 | 22.332 | -0.78 | -3.36 | 22.332 | 22.332 | 22.332 | 1000 |
| 1729175880 | 23.108 | 0 | 0.00 | 23.108 | 23.108 | 23.108 | 0 |
| 1729089480 | 23.108 | 0 | 0.00 | 23.108 | 23.108 | 23.108 | 0 |
| 1729003080 | 23.108 | 0 | 0.00 | 23.108 | 23.108 | 23.108 | 0 |
| 1728916680 | 23.108 | 0 | 0.00 | 23.108 | 23.108 | 23.108 | 0 |
| 1728657480 | 23.108 | 2.64 | 12.90 | 23.108 | 23.108 | 23.108 | 843 |
| 1728547200 | 20.4685 | 0 | 0.00 | 20.4685 | 20.4685 | 20.4685 | 0 |
| 1728460800 | 20.4685 | 0 | 0.00 | 20.4685 | 20.4685 | 20.4685 | 0 |
| 1728374400 | 20.4685 | 0 | 0.00 | 20.4685 | 20.4685 | 20.4685 | 0 |
| 1728288000 | 20.4685 | 0 | 0.00 | 20.4685 | 20.4685 | 20.4685 | 0 |
| 1728028800 | 20.4685 | 0 | 0.00 | 20.4685 | 20.4685 | 20.4685 | 0 |
| 1727942400 | 20.4685 | 0 | 0.00 | 20.4685 | 20.4685 | 20.4685 | 0 |
| 1727856000 | 20.4685 | 0 | 0.00 | 20.4685 | 20.4685 | 20.4685 | 0 |
| 1727769600 | 20.4685 | 0 | 0.00 | 20.4685 | 20.4685 | 20.4685 | 0 |
| 1727683200 | 20.4685 | 0 | 0.00 | 20.4685 | 20.4685 | 20.4685 | 0 |
| 1727424000 | 20.4685 | 0 | 0.00 | 20.4685 | 20.4685 | 20.4685 | 0 |
| 1727337600 | 20.4685 | 0 | 0.00 | 20.4685 | 20.4685 | 20.4685 | 0 |
| 1727251200 | 20.4685 | 0 | 0.00 | 20.4685 | 20.4685 | 20.4685 | 0 |
| 1727164800 | 20.4685 | 0 | 0.00 | 20.4685 | 20.4685 | 20.4685 | 0 |
| 1727078400 | 20.4685 | 0 | 0.00 | 20.4685 | 20.4685 | 20.4685 | 0 |
