Hot Features
프리미엄
WisdomTree Issuer ICAV (WCLD.GB)
AQSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741624140 | 2487.05 | -140.87 | -5.36 | 2614 | 2722.5 | 33.61 | 177 |
| 1741364940 | 2627.92 | -67.58 | -2.51 | 2636 | 2750 | 34.06 | 419 |
| 1741278540 | 2695.5 | -45.5 | -1.66 | 2738 | 2867.75 | 2604.25 | 146 |
| 1741189020 | 2741 | 42.94 | 1.59 | 2746 | 2875.5 | 2602.5 | 24 |
| 1741083780 | 2698.06 | -167.44 | -5.84 | 2757 | 2883 | 34.9612 | 2966 |
| 1741016520 | 2865.5 | 30.1 | 1.06 | 2864 | 2988.5 | 2720.75 | 2 |
| 1740760080 | 2835.4 | -11.54 | -0.41 | 2833 | 2971 | 2704.25 | 244 |
| 1740673980 | 2846.94 | -29.56 | -1.03 | 2885 | 3020 | 2765 | 65 |
| 1740584040 | 2876.5 | -35 | -1.20 | 2875 | 3015.25 | 2755.75 | 15 |
| 1740498240 | 2911.5 | 51.05 | 1.78 | 2903 | 3042.75 | 2735 | 11 |
| 1740414420 | 2860.45 | -188.55 | -6.18 | 2960 | 3104.75 | 37.3415 | 1539 |
| 1740152280 | 3049 | 16 | 0.53 | 3050 | 3199 | 2890 | 5 |
| 1740068940 | 3033 | -147.9 | -4.65 | 3103 | 3257.25 | 2934 | 258 |
| 1739982540 | 3180.895 | 20.4 | 0.65 | 3194 | 3351 | 40.1515 | 1435 |
| 1739895960 | 3160.5 | -5.5 | -0.17 | 3165 | 3308.75 | 3023.25 | 164 |
| 1739806500 | 3166 | -42.5 | -1.32 | 3184 | 3320.5 | 3022 | 9 |
| 1739547420 | 3208.5 | -2 | -0.06 | 3211 | 3368 | 3037 | 11 |
| 1739460900 | 3210.5 | 49.5 | 1.57 | 3200 | 3358.5 | 39.9315 | 615 |
| 1739378040 | 3161 | -71 | -2.20 | 3200 | 3348.25 | 3039 | 17 |
| 1739291220 | 3232 | 24 | 0.75 | 3262 | 3421.75 | 3100.75 | 141 |
| 1739202480 | 3208 | -9.5 | -0.30 | 3205 | 3357.75 | 39.925 | 24 |
| 1738937700 | 3217.5 | -33.5 | -1.03 | 3219 | 3379 | 3080 | 24 |
| 1738855980 | 3251 | 62.5 | 1.96 | 3256 | 3413 | 3106.5 | 10 |
| 1738772880 | 3188.5 | -4.5 | -0.14 | 3191 | 3351.25 | 3063 | 217 |
| 1738686480 | 3193 | 24.5 | 0.77 | 3197 | 3354.25 | 3064.5 | 18 |
| 1738596900 | 3168.5 | -75 | -2.31 | 3153 | 3310.5 | 3034 | 12 |
| 1738337520 | 3243.5 | 24.5 | 0.76 | 3248 | 3383.5 | 3111.25 | 33 |
| 1738254840 | 3219 | -14 | -0.43 | 3219.5 | 3368.25 | 3072.25 | 5 |
| 1738165140 | 3233 | 103 | 3.29 | 3291 | 3436.25 | 40.785 | 2311 |
| 1738078980 | 3130 | -14.5 | -0.46 | 3129 | 3285 | 3030 | 10 |
| 1737975300 | 3144.5 | 31.52 | 1.01 | 3042 | 3194.5 | 37.6179 | 117 |
| 1737735960 | 3112.983 | 46.48 | 1.52 | 3119 | 3272.5 | 38.75 | 282 |
| 1737649680 | 3066.5 | 1.87 | 0.06 | 3099 | 3250.5 | 38.095 | 110 |
| 1737563340 | 3064.63 | 0 | 0.00 | 3064.63 | 3064.63 | 3064.63 | 0 |
| 1737476940 | 3064.63 | -4.08 | -0.13 | 3058 | 3211.5 | 2936.5 | 262 |
| 1737390480 | 3068.71 | -2.79 | -0.09 | 3074 | 3220.5 | 37.485 | 1317 |
| 1737131340 | 3071.5 | 8 | 0.26 | 3080 | 3229.75 | 2945 | 369 |
| 1737044940 | 3063.5 | 30 | 0.99 | 3060 | 3199.5 | 37.2921 | 373 |
| 1736955300 | 3033.5 | 57 | 1.92 | 2980 | 3128 | 2889.5 | 1 |
| 1736869080 | 2976.5 | 14 | 0.47 | 2954 | 3101 | 2852 | 15 |
| 1736782500 | 2962.5 | -22 | -0.74 | 2938 | 3089.25 | 2816.5 | 12 |
| 1736524020 | 2984.5 | -16.29 | -0.54 | 3006 | 3130.75 | 2839.75 | 22 |
| 1736439600 | 3000.79 | 8.66 | 0.29 | 3002 | 3150.75 | 2868.5 | 176 |
| 1736353620 | 2992.13 | -33.87 | -1.12 | 2976 | 3028.5 | 2845.75 | 2620 |
| 1736264400 | 3026 | -33.5 | -1.09 | 3028 | 3164.25 | 2876.25 | 2 |
| 1736180880 | 3059.5 | 66 | 2.20 | 3042 | 3189 | 2917 | 1018 |
| 1735918500 | 2993.5 | -6 | -0.20 | 2993 | 3129.25 | 37.4335 | 927 |
| 1735832160 | 2999.5 | 71.5 | 2.44 | 2952 | 3112.5 | 2851.25 | 20 |
| 1735662660 | 2928 | 0 | 0.00 | 2928 | 2928 | 2928 | 0 |
| 1735576260 | 2928 | -131 | -4.28 | 2976 | 3122.75 | 2832.5 | 89 |
| 1735313700 | 3059 | -3.7 | -0.12 | 3099 | 3242.5 | 2863 | 17 |
| 1735057680 | 3062.703 | 0 | 0.00 | 3062.703 | 3062.703 | 3062.703 | 0 |
| 1734971280 | 3062.703 | 93.53 | 3.15 | 3071 | 3220.5 | 2915.5 | 156 |
| 1734712200 | 2969.17 | -48.33 | -1.60 | 3003 | 3147.25 | 2892.5 | 365 |
| 1734622440 | 3017.5 | -131 | -4.16 | 3021 | 3162.5 | 2870.25 | 10 |
| 1734536340 | 3148.5 | 7 | 0.22 | 3230 | 3239.5 | 3001.5 | 5 |
| 1734449880 | 3141.5 | 25 | 0.80 | 3143 | 3296.5 | 3010 | 1 |
| 1734366420 | 3116.5 | -43.5 | -1.38 | 3115 | 3265 | 39.8355 | 650 |
| 1734104460 | 3160 | 39.88 | 1.28 | 3163 | 3312.25 | 39.956 | 805 |
| 1734020880 | 3120.116 | 21.62 | 0.70 | 3123 | 3277.5 | 2997.25 | 116 |
| 1733931060 | 3098.5 | -64 | -2.02 | 3100 | 3252.75 | 2978.5 | 48 |
