Lyxor Asset Management【WATL.GB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
Lyxor Asset Management (WATL.GB)
Lyxor Asset Management (WATL.GB) 과거

Lyxor Asset Management (WATL.GB)

5,574.00

43.50

(0.79%)

마감 19 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742315280	5548	-25	-0.45	5576	5578	5317	6
1742222280	5573	43	0.78	5530	5573	5274.5	0
1741969560	5530	78.5	1.44	5482	5530	5229.5	0
1741883340	5451.5	-30.5	-0.56	5458	5458	5198.5	0
1741793760	5482	-178.5	-3.15	5543	5547.45	5286	5
1741704540	5660.5	8.5	0.15	5665	5665	5394.5	7
1741624140	5652	76	1.36	5641	5652	5377	0
1741364940	5576	-11	-0.20	5580	5580	5320.5	3
1741278540	5587	41	0.74	5563	5587	5297	0
1741189020	5546	-66.5	-1.18	5557	5580	5299	1
1741083780	5612.5	-36.5	-0.65	5607	5612.5	5347	0
1741016520	5649	1	0.02	5684	5687	5420	0
1740760080	5648	15	0.27	5627	5648	5369	0
1740673980	5633	-3	-0.05	5632	5639	5371.5	0
1740584040	5636	19	0.34	5625	5636	5365	0
1740498240	5617	20	0.36	5592	5617	5334.5	0
1740414420	5597	26	0.47	5563	5597	5320	0
1740152280	5571	-21	-0.38	5598	5598.5	5342	0
1740068940	5592	-26	-0.46	5631	5631	5373	6
1739982540	5618	-33	-0.58	5669	5669	5401.5	16
1739895960	5651	-7	-0.12	5658	5660	5399	9
1739806500	5658	-11	-0.19	5661	5661	5401	0
1739547420	5669	5	0.09	5679	5679	5418.5	1
1739460900	5664	-1	-0.02	5655	5667	5395	0
1739378040	5665	-46	-0.81	5707	5707	5445.5	0
1739291220	5711	22	0.39	5717	5717	5454.5	0
1739202480	5689	13.5	0.24	5673	5689	5411.5	0
1738937700	5675.5	17.5	0.31	5691	5934	5429.5	8
1738855980	5658	39.5	0.70	5666	5719.3	5396	6
1738772880	5618.5	-35.5	-0.63	5618	5627	5361	4
1738686480	5654	-5	-0.09	5660	5666.5	5398	0
1738596900	5659	-43.5	-0.76	5657	5662	5387.5	0
1738337520	5702.5	25.5	0.45	5702	5717	5437.5	0
1738254840	5677	14	0.25	5641	5677	5380	0
1738165140	5663	16	0.28	5652	5673	5381	5
1738078980	5647	45	0.80	5631	5652	5365.5	1
1737975300	5602	-35.3	-0.63	5584	5615	5330	0
1737735960	5637.3	-54.7	-0.96	5684	5684	5419.5	108
1737649680	5692	-62.4	-1.08	5732	5734.5	5468.5	1
1737563340	5754.4	0	0.00	5754.4	5754.4	5754.4	0
1737476940	5754.4	13.4	0.23	5743	5776	5477.5	11
1737390480	5741	-1.5	-0.03	5755	5755.5	5488.5	0
1737131340	5742.5	70	1.23	5739	5775	5475.5	0
1737044940	5672.5	22.5	0.40	5675	5697	5412	0
1736955300	5650	79.5	1.43	5598	5650	5341.5	0
1736869080	5570.5	31.5	0.57	5571	5571	5313	0
1736782500	5539	-4	-0.07	5521	5539	5266	6
1736524020	5543	-15.45	-0.28	5539	5560	5267.5	0
1736439600	5558.45	64.95	1.18	5566	5566	5311	73
1736353620	5493.5	11.5	0.21	5493	5512	5242	2
1736264400	5482	-24	-0.44	5478	5493	5228	0
1736180880	5506	-23	-0.42	5532	5532.5	5279	6
1735918500	5529	-2	-0.04	5562	5565.5	5290	0
1735832160	5531	9	0.16	5587	5587	5291.5	1
1735662660	5522	0	0.00	5522	5522	5522	0
1735576260	5522	-40.5	-0.73	5510	5522	5256	8
1735313700	5562.5	1	0.02	5558	5562.5	5292.5	5
1735057680	5561.5	0	0.00	5561.5	5561.5	5561.5	0
1734971280	5561.5	12.5	0.23	5556	5561.5	5274.5	4
1734712200	5549	27	0.49	5536	5549	5281	0
1734622440	5522	-130.5	-2.31	5526	5548	5267	0

Lyxor Asset Management

Bmo Global Dividend Oppo...

Trevali Resources (CE)

Sedana Medical AB

Pacer Nasdaq 100 Trendpi...

Ci Corporate Bond Fund C...

Ci G520i 2036 Q1 Fund Cl...

Graniteshares 3x Long Sa...

Victory Core Plus Interm...

Bmo Selecttrust Balanced...

Orexplore Technologies

Ci Global Climate Leader...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관