Hot Features
프리미엄
Walls & Futures REIT plc (WAFR)
AQSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15 | 7.5 | 15603 | 15 | DE |
| 4 | 2.5 | 20 | 12.5 | 15 | 7.5 | 4870 | 15 | DE |
| 12 | 2.5 | 20 | 12.5 | 18 | 7.5 | 3250 | 13.81792309 | DE |
| 26 | 5 | 50 | 10 | 18 | 7.5 | 1574 | 13.51731659 | DE |
| 52 | -14 | -48.275862069 | 29 | 29 | 5.1 | 1948 | 11.59371319 | DE |
| 156 | -29 | -65.9090909091 | 44 | 45 | 5.1 | 776 | 15.73785872 | DE |
| 260 | -40.5 | -72.972972973 | 55.5 | 65.5 | 5.1 | 753 | 24.84827491 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738337520 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738254840 | 15 | 0 | 0.00 | 15 | 15 | 7.5 | 78015 |
| 1738165140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738078980 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737975300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737735960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737649680 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737563340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737476940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737390480 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737131340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737044940 | 15 | 0 | 0.00 | 15 | 15 | 10.25 | 14509 |
| 1736955300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736869080 | 15 | 2.5 | 20.00 | 12.5 | 15 | 10 | 0 |
| 1736782500 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1736524020 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1736439600 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1736353620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1736264400 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1736180880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1735918500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1735832160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1735662660 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735576260 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1735313700 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1735057680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734971280 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1734712200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1734622440 | 12.5 | 0 | 0.00 | 10 | 12.5 | 10 | 0 |
| 1734536340 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1734449880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1734366420 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 34516 |
| 1734104460 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1734020880 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1733931060 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1733848080 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1733761860 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1733495700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1733416140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1733326500 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1733239800 | 12.5 | 0 | 0.00 | 10 | 18 | 10 | 13955 |
| 1733156940 | 12.5 | 0 | 0.00 | 10 | 12.5 | 10 | 0 |
| 1732897620 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1732808160 | 12.5 | 0 | 0.00 | 10 | 12.5 | 10 | 0 |
| 1732721820 | 12.5 | 0 | 0.00 | 10 | 12.5 | 10 | 34516 |
| 1732638480 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1732548840 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1732289460 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1732203480 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1732120140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1732033620 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1731947580 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1731688080 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1731598260 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1731511920 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1731428820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1731342540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1731083160 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1730993820 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1730910480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730824080 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1730737740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
