VinaCapital Vietnam Opportunity Fund Limited【VOF.GB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
VinaCapital Vietnam Opportunity Fund Limited (VOF.GB)
VinaCapital Vietnam Opportunity Fund Limited (VOF.GB) 과거

VinaCapital Vietnam Opportunity Fund Limited (VOF.GB)

445.00

0.00

(0.00%)

마감 10 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2	0.451467268623	443	447	442	1066	445	DE
4	-22.5	-4.8128342246	467.5	467.5	442	757	448.82521963	DE
12	-4	-0.890868596882	449	506.5	436.5	416	453.91549546	DE
26	-17.5	-3.78378378378	462.5	506.5	427.5	1097	450.59096027	DE
52	-5	-1.11111111111	450	506.5	427.5	1913	465.48503879	DE
156	-61	-12.0553359684	506	523.28	389	3020	464.66415804	DE
260	171	62.4087591241	274	545	272.97	3901	453.70121882	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741364940	445	1	0.23	442	445	442	3776
1741278540	444	-2	-0.45	445	445	444	0
1741189020	446	3	0.68	446	446	446	0
1741083780	443	-3	-0.67	444	446	443	0
1741016520	446	1	0.22	447	447	443	0
1740760080	445	0	0.00	443	446.63	443	5328
1740673980	445	-10	-2.20	445	445.63	445	1331
1740584040	455	11	2.48	445	455	445	0
1740498240	444	0	0.00	444	449	444	0
1740414420	444	-9	-1.99	451	451.225	444	1500
1740152280	453	3	0.67	454	454	450	0
1740068940	450	0	0.00	450	452	450	0
1739982540	450	-1	-0.22	449	451.55	449	1000
1739895960	451	-1	-0.22	451	451	451	0
1739806500	452	1	0.22	455	455	452	1508
1739547420	451	-2	-0.44	451	451.238	449.238	1635
1739460900	453	-7.5	-1.63	452	453	452	0
1739378040	460.5	3.5	0.77	455	460.5	455	0
1739291220	457	-3.5	-0.76	460.5	460.5	456.071	2837
1739202480	460.5	1.5	0.33	455	460.5	455	0
1738937700	459	-4.5	-0.97	467.5	467.5	459	0
1738855980	463.5	2	0.43	463.5	463.5	463.5	0
1738772880	461.5	0	0.00	460.5	461.5	460.5	0
1738686480	461.5	4.5	0.98	461.5	461.5	461.5	0
1738596900	457	-12.5	-2.66	464.5	464.5	457	255
1738337520	469.5	-3	-0.63	469.5	469.5	469.5	0
1738254840	472.5	12	2.61	470.5	472.5	470.5	0
1738165140	460.5	-15	-3.15	476.5	476.5	460.5	0
1738078980	475.5	2	0.42	476.5	476.5	475.5	0
1737975300	473.5	-6.5	-1.35	474.5	474.5	473.5	0
1737735960	480	5.5	1.16	472.5	480	472.5	0
1737649680	474.5	-1	-0.21	482	483	474.5	0
1737563340	475.5	0	0.00	475.5	475.5	475.5	0
1737476940	475.5	1	0.21	477.5	477.5	475.5	0
1737390480	474.5	-18.5	-3.75	480	480	474.5	0
1737131340	493	-13.5	-2.67	480	493	474.5	0
1737044940	506.5	37	7.88	483	506.5	478.44	1358
1736955300	469.5	3	0.64	471.5	471.5	469.5	0
1736869080	466.5	1	0.21	468.5	468.5	466.5	0
1736782500	465.5	-3	-0.64	463.5	465.5	456	0
1736524020	468.5	8	1.74	468.5	468.5	460.5	0
1736439600	460.5	-2	-0.43	464.5	466.5	459	0
1736353620	462.5	-16	-3.34	474.5	478.5	462.5	1
1736264400	478.5	18	3.91	477.5	478.5	475.5	0
1736180880	460.5	-4	-0.86	476.5	476.5	460.5	2283
1735918500	464.5	-13	-2.72	483	484	464.5	0
1735832160	477.5	16	3.47	469.5	478.5	469.5	0
1735662660	461.5	0	0.00	461.5	461.5	461.5	0
1735576260	461.5	5.5	1.21	454	461.5	454	550
1735313700	456	6	1.33	453	456	453	0
1735057680	450	0	0.00	450	450	450	0
1734971280	450	3	0.67	441	450	441	0
1734712200	447	0	0.00	443	449	443	0
1734622440	447	6	1.36	444	447	436.5	1000
1734536340	441	0	0.00	444	444	438.5	0
1734449880	441	-9	-2.00	446	450	441	0
1734366420	450	-3	-0.66	452	452	450	1898
1734104460	453	3	0.67	449	453	448	0
1734020880	450	12.5	2.86	445	452	445	0
1733931060	437.5	-3.5	-0.79	435.5	437.5	435.5	0
1733848080	441	3.5	0.80	436.5	441	436.5	1032

VinaCapital Vietnam Oppo...

Plano & Plano Desenvolvi... ON

DI1F36 - Janeiro 2036

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관