Vanguard Funds Plc【VMIG.GB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
Vanguard Funds Plc (VMIG.GB)
Vanguard Funds Plc (VMIG.GB) 과거

Vanguard Funds Plc (VMIG.GB)

36.4723

0.00

( 0.00% )

업데이트: 00:13:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740673980	36.50725	-0.35	-0.94	36.64125	36.695	36.45225	6002
1740584040	36.85225	0.19	0.52	36.8345	37.035	36.8345	2869
1740498240	36.66125	0.1	0.29	36.73	36.805	36.66125	32
1740414420	36.557	-0.47	-1.26	36.995	37.04	36.557	6172
1740152280	37.02375	0.07	0.20	36.995	37.235	36.985	18
1740068940	36.95	-0.13	-0.34	37.245	37.245	36.92	8547
1739982540	37.075	-0.35	-0.93	37.32	37.3805	37.04	10227
1739895960	37.4235	-0.1	-0.26	37.57	37.57	37.36375	6546
1739806500	37.5205	0.06	0.16	37.62	37.62	37.495	28
1739547420	37.46	-0.06	-0.17	37.495	37.59	37.46	23
1739460900	37.5225	0.08	0.20	37.5055	37.5225	37.305	43822
1739378040	37.44725	0.01	0.03	37.508	37.66	37.41725	31
1739291220	37.435	-0.19	-0.51	37.565	37.58775	37.41	11631
1739202480	37.627	0.3	0.80	37.5	37.627	37.395	536
1738937700	37.328	-0.25	-0.65	37.645	37.695	37.328	30
1738855980	37.5735	0.57	1.53	37.3802	37.8273	37.33975	15781
1738772880	37.00725	0.02	0.05	36.9388	37.118	36.84875	15081
1738686480	36.99	0.09	0.23	37.0727	37.0755	36.825	17348
1738596900	36.905	-0.57	-1.51	36.9481	37.10375	36.7097	29349
1738337520	37.4721	0.26	0.69	37.2916	37.5021	37.207	21235
1738254840	37.2147	0.28	0.76	36.83825	37.2147	36.83825	16913
1738165140	36.935	0.09	0.24	36.8976	37.087	36.8582	22857
1738078980	36.8482	0.35	0.97	36.5225	36.873	36.5072	16566
1737975300	36.49575	-0.21	-0.57	36.5612	36.588	36.3582	21329
1737735960	36.705	0.05	0.13	36.8558	36.99475	36.6742	25612
1737649680	36.658	-0.12	-0.33	36.8032	36.82	36.595	10720
1737563340	36.78	0	0.00	36.78	36.78	36.78	0
1737476940	36.78	-0.01	-0.03	36.744	36.8342	36.695	13567
1737390480	36.79275	-0.04	-0.11	36.8197	36.8925	36.6092	32438
1737131340	36.835	0.39	1.07	36.8245	36.935	36.78375	26685
1737044940	36.445	0.16	0.43	36.5129	36.5982	36.3795	22568
1736955300	36.288	0.92	2.61	35.893	36.288	35.8291	26025
1736869080	35.3639	0.11	0.32	35.44825	35.5262	35.3639	19037
1736782500	35.252	-0.07	-0.21	35.3	35.3	35.17	7074
1736524020	35.325	-0.48	-1.33	35.8295	35.84	35.31	64
1736439600	35.8	-0.01	-0.02	35.696	35.815	35.3618	33454
1736353620	35.807	-0.65	-1.78	36.5008	36.5008	35.6733	20311
1736264400	36.4555	-0.4	-1.09	36.7285	36.7412	36.4105	15397
1736180880	36.85625	-0	-0.01	36.9812	37.12	36.83875	10806
1735918500	36.8587	-0.01	-0.03	36.8877	36.9268	36.8245	13751
1735832160	36.8688	0.45	1.23	37.066	37.066	36.75	5809
1735662660	36.42	0	0.00	36.42	36.42	36.42	0
1735576260	36.42	-0.31	-0.83	36.5	36.585	36.365	13662
1735313700	36.725	0.25	0.69	36.6265	36.765	36.6265	7326
1735057680	36.475	0	0.00	36.475	36.475	36.475	0
1734971280	36.475	0.14	0.38	36.445	36.539	36.34	8412
1734712200	36.33575	-0.14	-0.38	36.2853	36.38375	36.19175	27293
1734622440	36.4757	-0.4	-1.07	36.475	36.5163	36.36	32723
1734536340	36.8712	0.08	0.21	36.8345	36.9505	36.82	12975
1734449880	36.7935	-0.54	-1.44	37.045	37.045	36.7935	17233
1734366420	37.33	-0	-0.01	37.265	37.34475	37.193	28496
1734104460	37.3325	-0.15	-0.40	37.518	37.56	37.3325	13169
1734020880	37.48125	0.02	0.05	37.5575	37.5575	37.441	30113
1733931060	37.4615	0.03	0.08	37.3688	37.585	37.3455	5352
1733848080	37.43	-0.24	-0.64	37.4395	37.53875	37.395	9757
1733761860	37.67075	-0.01	-0.02	37.7415	37.76025	37.5713	27802
1733495700	37.6797	0.16	0.44	37.5395	37.705	37.5395	12776
1733416140	37.51475	0.03	0.08	37.55	37.58525	37.485	19968
1733326500	37.485	0.22	0.59	37.339	37.526	37.314	29236
1733239800	37.265	0.16	0.42	37.221	37.34	37.221	10088
1733156940	37.1095	0.05	0.15	37.089	37.193	36.995	16114
1732897620	37.055	0.02	0.05	37.09325	37.147	37.01	7719
1732808160	37.0347	0.28	0.77	36.99025	37.12	36.87	14156

Archimede Investments

IT0005616179 20250602 5.75

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관