WisdomTree S&P 500 VIX ShortTerm Futures 225x Daily Leveraged【VILX.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
WisdomTree S&P 500 VIX ShortTerm Futures 225x Daily Leveraged (VILX.GB)
WisdomTree S&P 500 VIX ShortTerm Futures 225x Daily Leveraged (VILX.GB) 과거

WisdomTree S&P 500 VIX ShortTerm Futures 225x Daily Leveraged (VILX.GB)

1,530.00

0.00

(0.00%)

마감 18 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737131340	1515	0	0.00	1535	1540	1515	0
1737044940	1515	-110	-6.77	1525	1535	1515	0
1736955300	1625	-270	-14.25	1895	1895	1625	0
1736869080	1895	-290	-13.27	1875	1895	1865	0
1736782500	2185	90	4.30	2195	2205	2170	0
1736524020	2095	260	14.17	1875	2095	1865	0
1736439600	1835	-20	-1.08	1885	1885	1835	0
1736353620	1855	190	11.41	1775	2005	1770	0
1736264400	1665	130	8.47	1585	1710	1585	0
1736180880	1535	-180	-10.50	1605	1610	1535	0
1735918500	1715	-50	-2.83	1805	1805	1715	0
1735832160	1765	75	4.44	1675	1810	1670	0
1735662660	1690	0	0.00	1690	1690	1690	0
1735576260	1690	60	3.68	1730	1830	1690	0
1735313700	1630	-240	-12.83	1550	1630	1525	0
1735057680	1870	0	0.00	1870	1870	1870	0
1734971280	1870	-480	-20.43	1860	2020	1860	0
1734712200	2350	-160	-6.37	2800	3315	2350	0
1734622440	2510	820	48.52	2200	2570	2195	0
1734536340	1690	-30	-1.74	1740	1745	1690	0
1734449880	1720	80	4.88	1720	1720	1715	0
1734366420	1640	10	0.61	1640	1640	1640	0
1734104460	1630	50	3.16	1590	1630	1590	0
1734020880	1580	20	1.28	1590	1595	1580	0
1733931060	1560	-30	-1.89	1640	1640	1560	0
1733848080	1590	-20	-1.24	1630	1630	1590	0
1733761860	1610	-20	-1.23	1550	1610	1545	0
1733495700	1630	15	0.93	1625	1635	1625	0
1733416140	1615	40	2.54	1635	1645	1615	0
1733326500	1575	-40	-2.48	1575	1575	1560	0
1733239800	1615	0	0.00	1615	1625	1615	0
1733156940	1615	-30	-1.82	1645	1655	1615	0
1732897620	1645	-30	-1.79	1675	1680	1645	0
1732808160	1675	-120	-6.69	1695	1705	1675	0
1732721820	1795	70	4.06	1755	1795	1745	0
1732638480	1725	-110	-5.99	1795	1805	1725	0
1732548840	1835	-230	-11.14	1825	1835	1825	0
1732289460	2065	-90	-4.18	2125	2130	2065	0
1732203480	2155	-130	-5.69	2185	2215	2025	0
1732120140	2285	330	16.88	1955	2310	1945	0
1732033620	1955	100	5.39	1865	2185	1860	0
1731947580	1855	10	0.54	1975	1975	1855	0
1731688080	1845	145	8.53	1840	1915	1840	0
1731598260	1700	-90	-5.03	1780	1850	1700	0
1731511920	1790	-70	-3.76	1910	1975	1790	0
1731428820	1860	70	3.91	1870	1940	1860	0
1731342540	1790	-80	-4.28	1790	1850	1790	0
1731083160	1870	20	1.08	1870	1935	1865	0
1730993820	1850	-740	-28.57	2000	2060	1850	0
1730910480	2590	0	0.00	2590	2590	2590	0
1730824080	2590	-360	-12.20	2870	2885	2590	0
1730737740	2950	-80	-2.64	3170	3175	2930	0
1730475300	3030	-230	-7.06	3330	3330	3030	0
1730388900	3260	530	19.41	3040	3315	3005	0
1730305440	2730	10	0.37	2670	2730	2670	0
1730193840	2720	35	1.30	2715	2725	2715	0
1730132940	2685	-80	-2.89	2765	2775	2685	0
1729869960	2765	-190	-6.43	2775	2780	2765	0
1729783680	2955	170	6.10	2805	2955	2805	0
1729697340	2785	60	2.20	2635	2785	2635	0
1729610340	2725	-40	-1.45	2745	2745	2725	0
1729524420	2765	120	4.54	2575	2765	2575	0
1729262100	2645	-140	-5.03	2725	2735	2645	0

WisdomTree S&P 500 VIX S...

American Financial

Reg Provence Alpes Cote ...

Fundo Investimento Imobi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관