Vanguard Ftse Developed World Ucits Etf【VEVE.GB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
AQSE
Vanguard Ftse Developed World Ucits Etf (VEVE.GB)
Vanguard Ftse Developed World Ucits Etf (VEVE.GB) 과거

Vanguard Ftse Developed World Ucits Etf (VEVE.GB)

88.57

0.00

( 0.00% )

업데이트: 23:32:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740068940	88.6	-0.5	-0.56	89.01	89.08	88.27	1024
1739982540	89.1	0.1	0.11	89.17	112.5	88.85	427
1739895960	89	-0.16	-0.18	89.14	89.38	89	196
1739806500	89.16	0.17	0.19	89.17	89.2	89.09	28
1739547420	88.99	-0.06	-0.07	89.28	89.28	88.92	18
1739460900	89.05	0.19	0.21	88.74	89.17	88.74	21
1739378040	88.86	-0.31	-0.35	110.97	110.97	88.86	28
1739291220	89.17	-0.27	-0.30	89.36	89.54	89.11	714
1739202480	89.44	0.12	0.13	89.05	89.46	89.03	45
1738937700	89.32	-0.02	-0.02	89.2	89.99	89.06	40
1738855980	89.34	1.61	1.84	88.98	89.51	88.98	5
1738772880	87.73	-0.4	-0.45	87.88	87.93	87.54	1823
1738686480	88.13	0.55	0.63	87.69	88.2	87.68	535
1738596900	87.58	-2.06	-2.30	108.015	108.015	87.51	257
1738337520	89.64	0.93	1.05	89.38	89.64	89.38	23
1738254840	88.71	-0.18	-0.20	88.8	88.98	88.71	13
1738165140	88.89	0.74	0.84	88.85	88.99	88.74	717
1738078980	88.15	0.55	0.63	88.17	88.41	88.15	16
1737975300	87.6	-1.55	-1.74	87.78	88.13	86.69	24142
1737735960	89.15	-0.35	-0.39	89.55	111.07	89.15	1657
1737649680	89.5	0.49	0.55	89.43	110	89.36	1071
1737563340	89.01	0	0.00	89.01	89.01	89.01	0
1737476940	89.01	0.06	0.07	89.21	89.24	88.85	2126
1737390480	88.95	0.11	0.12	89.29	89.31	88.71	1221
1737131340	88.84	0.66	0.75	88.49	88.99	88.49	592
1737044940	88.18	0.66	0.75	88.4	88.86	88.11	773
1736955300	87.52	0.23	0.26	86.67	87.52	86.67	8
1736869080	87.29	0.9	1.04	86.86	87.29	86.86	29
1736782500	86.39	0.18	0.21	86.57	86.57	86.28	23
1736524020	86.21	-0.91	-1.04	86.9	86.9	86.21	7
1736439600	87.12	0.47	0.54	87.24	87.27	86.95	402
1736353620	86.65	0.34	0.39	86.16	87.01	86.16	4430
1736264400	86.31	-0.5	-0.58	86.19	86.6	86.15	14
1736180880	86.81	0.75	0.87	86.41	86.89	86.26	2778
1735918500	86.06	-0.3	-0.35	85.89	86.07	85.81	22
1735832160	86.36	1.62	1.91	85.46	86.4	85.46	10
1735662660	84.74	0	0.00	84.74	84.74	84.74	0
1735576260	84.74	-1.01	-1.18	85.62	106.97	84.56	667
1735313700	85.75	0.5	0.59	86.42	86.8	85.75	10
1735057680	85.25	0	0.00	85.25	85.25	85.25	0
1734971280	85.25	0.9	1.07	85.47	85.57	85.25	164
1734712200	84.35	-1.09	-1.28	84.21	84.52	83.92	204
1734622440	85.44	-0.63	-0.73	84.45	85.44	84.32	20
1734536340	86.07	-0.13	-0.15	86.22	86.32	86.07	4
1734449880	86.2	-0.57	-0.66	86.23	86.27	86.2	5
1734366420	86.77	0.03	0.03	86.76	86.77	86.59	1572
1734104460	86.74	0.05	0.06	87.02	87.06	86.74	13
1734020880	86.69	0.01	0.01	86.54	110.2355	86.37	2376
1733931060	86.68	0.18	0.21	86.28	86.74	86.28	14
1733848080	86.5	-0.4	-0.46	86.62	86.66	86.47	419
1733761860	86.9	-0.23	-0.26	87.16	87.16	86.84	539
1733495700	87.13	0.1	0.11	86.78	87.13	86.78	10
1733416140	87.03	-0.26	-0.30	87.2	110.8725	86.95	542
1733326500	87.29	0.23	0.26	87.13	87.29	87.13	12
1733239800	87.06	0.18	0.21	86.96	87.06	86.96	4
1733156940	86.88	0.56	0.65	86.32	87.05	86.31	232
1732897620	86.32	0.12	0.14	86.16	86.32	86.1	274
1732808160	86.2	-0.18	-0.21	86.65	86.65	86.2	12
1732721820	86.38	-0.25	-0.29	86.5	86.5	86.38	7
1732638480	86.63	0.01	0.01	86.49	86.69	86.36	371
1732548840	86.62	0.24	0.28	86.86	86.86	86.61	23
1732289460	86.38	1.04	1.22	86.09	86.6	85.84	11
1732203480	85.34	0.95	1.13	85.28	85.38	85.21	10

Vanguard Ftse Developed ...

CM Hospitalar ON

ATA Creativity Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관