Vanguard Ftse Developed World Ucits Etf【VEVE.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
Vanguard Ftse Developed World Ucits Etf (VEVE.GB)
Vanguard Ftse Developed World Ucits Etf (VEVE.GB) 과거

Vanguard Ftse Developed World Ucits Etf (VEVE.GB)

88.51

88.51

(0.00%)

마감 19 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737131340	88.84	0.66	0.75	88.49	88.99	88.49	592
1737044940	88.18	0.66	0.75	88.4	88.86	88.11	773
1736955300	87.52	0.23	0.26	86.67	87.52	86.67	8
1736869080	87.29	0.9	1.04	86.86	87.29	86.86	29
1736782500	86.39	0.18	0.21	86.57	86.57	86.28	23
1736524020	86.21	-0.91	-1.04	86.9	86.9	86.21	7
1736439600	87.12	0.47	0.54	87.24	87.27	86.95	402
1736353620	86.65	0.34	0.39	86.16	87.01	86.16	4430
1736264400	86.31	-0.5	-0.58	86.19	86.6	86.15	14
1736180880	86.81	0.75	0.87	86.41	86.89	86.26	2778
1735918500	86.06	-0.3	-0.35	85.89	86.07	85.81	22
1735832160	86.36	1.62	1.91	85.46	86.4	85.46	10
1735662660	84.74	0	0.00	84.74	84.74	84.74	0
1735576260	84.74	-1.01	-1.18	85.62	106.97	84.56	667
1735313700	85.75	0.5	0.59	86.42	86.8	85.75	10
1735057680	85.25	0	0.00	85.25	85.25	85.25	0
1734971280	85.25	0.9	1.07	85.47	85.57	85.25	164
1734712200	84.35	-1.09	-1.28	84.21	84.52	83.92	204
1734622440	85.44	-0.63	-0.73	84.45	85.44	84.32	20
1734536340	86.07	-0.13	-0.15	86.22	86.32	86.07	4
1734449880	86.2	-0.57	-0.66	86.23	86.27	86.2	5
1734366420	86.77	0.03	0.03	86.76	86.77	86.59	1572
1734104460	86.74	0.05	0.06	87.02	87.06	86.74	13
1734020880	86.69	0.01	0.01	86.54	110.2355	86.37	2376
1733931060	86.68	0.18	0.21	86.28	86.74	86.28	14
1733848080	86.5	-0.4	-0.46	86.62	86.66	86.47	419
1733761860	86.9	-0.23	-0.26	87.16	87.16	86.84	539
1733495700	87.13	0.1	0.11	86.78	87.13	86.78	10
1733416140	87.03	-0.26	-0.30	87.2	110.8725	86.95	542
1733326500	87.29	0.23	0.26	87.13	87.29	87.13	12
1733239800	87.06	0.18	0.21	86.96	87.06	86.96	4
1733156940	86.88	0.56	0.65	86.32	87.05	86.31	232
1732897620	86.32	0.12	0.14	86.16	86.32	86.1	274
1732808160	86.2	-0.18	-0.21	86.65	86.65	86.2	12
1732721820	86.38	-0.25	-0.29	86.5	86.5	86.38	7
1732638480	86.63	0.01	0.01	86.49	86.69	86.36	371
1732548840	86.62	0.24	0.28	86.86	86.86	86.61	23
1732289460	86.38	1.04	1.22	86.09	86.6	85.84	11
1732203480	85.34	0.95	1.13	85.28	85.38	85.21	10
1732120140	84.39	-0.03	-0.04	85.11	85.15	84.39	84
1732033620	84.42	-0.29	-0.34	84.91	84.91	84.26	169
1731947580	84.71	-0.13	-0.15	84.69	84.86	84.55	3688
1731688080	84.84	-0.92	-1.07	84.83	84.98	84.78	1189
1731598260	85.76	0.56	0.66	85.5	85.94	85.5	6
1731511920	85.2	-0.03	-0.04	85.07	85.27	85.03	4
1731428820	85.23	0.22	0.26	85.01	85.23	84.82	387
1731342540	85.01	0.8	0.95	84.94	85.11	84.83	2036
1731083160	84.21	0.42	0.50	84.24	84.31	83.86	48
1730993820	83.79	2.17	2.66	83.84	84.08	83.79	19
1730910480	81.62	0	0.00	81.62	81.62	81.62	0
1730824080	81.62	0.18	0.22	81.36	81.62	81.33	308
1730737740	81.44	-0.12	-0.15	81.6	81.8	81.4	600
1730475300	81.56	-0.19	-0.23	81.64	81.73	81.56	28
1730388900	81.75	-0.73	-0.89	81.93	81.93	81.61	23
1730305440	82.48	0.03	0.04	82.4	82.62	82.3	251
1730193840	82.45	-0.11	-0.13	82.66	82.7	82.43	19
1730132940	82.56	-0.11	-0.13	82.7	82.74	82.55	2072
1729869960	82.67	0.31	0.38	82.38	82.83	82.38	7012
1729783680	82.36	-0.22	-0.27	82.69	82.69	82.36	72
1729697340	82.58	-0.15	-0.18	82.86	82.86	82.58	13
1729610340	82.73	-0.25	-0.30	82.62	82.76	82.46	313
1729524420	82.98	0.28	0.34	82.98	83.18	82.67	2366

Vanguard Ftse Developed ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관