Vanguard Usd Emerging Markets Government Bond Ucits Etf【VEMT.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT.GB)
Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT.GB) 과거

Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT.GB)

33.6605

33.66

(0.00%)

마감 23 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734712200	33.59765	0.11	0.32	33.74	33.85	33.49078	981
1734622440	33.49	-0.09	-0.27	33.3524	33.53335	33.248469	24
1734536340	33.58	-0.01	-0.03	33.439999	33.73	33.439999	45
1734449880	33.59	-0.11	-0.31	33.554299	33.59	33.49	30
1734366420	33.69525	-0.1	-0.31	33.73	33.82	33.63	488
1734104460	33.8	0.09	0.25	33.82693	33.87	33.8	16
1734020880	33.7143	-0.14	-0.41	33.66	33.76385	33.59616	272
1733931060	33.85385	0	0.00	33.93	33.9543	33.83462	51
1733848080	33.85231	0.05	0.14	33.83	33.9405	33.83	1411
1733761860	33.80385	-0.24	-0.69	33.93	33.96	33.79	69
1733495700	34.04	0.15	0.43	33.86	34.04	33.79	45
1733416140	33.89385	-0.08	-0.22	33.91	33.94	33.79	405
1733326500	33.97	-0.08	-0.23	33.85	34.03	33.85	86
1733239800	34.05	0.18	0.52	33.88	34.05	33.88	22
1733156940	33.87462	-0.04	-0.10	33.93	34.02	33.79462	1018
1732897620	33.91	-0.04	-0.12	33.90385	33.9643	33.86	783
1732808160	33.95	0.02	0.06	33.99	34	33.87616	45
1732721820	33.93	-0.09	-0.28	34.08	34.08	33.93	20
1732638480	34.02462	-0.02	-0.05	34	34.07	33.97462	229
1732548840	34.04	0.04	0.11	34.02	34.07335	33.92	26
1732289460	34.00308	0.21	0.63	33.9	34.12	33.9	22
1732203480	33.79	0.18	0.54	33.77195	33.79	33.45	53
1732120140	33.61	0.1	0.28	33.45	33.61335	33.45	352
1732033620	33.51462	0.09	0.26	33.509999	33.69	33.428469	700
1731947580	33.42616	0.03	0.08	33.47847	33.58	33.42616	732
1731688080	33.4	-0.17	-0.51	33.59	33.59	33.4	833
1731598260	33.57	-0.09	-0.27	33.43	33.57	33.43	31
1731511920	33.66	0.23	0.69	33.58	33.73	33.549999	63
1731428820	33.43	0.03	0.09	33.45	33.52	33.42	322
1731342540	33.4	0.18	0.54	33.29	33.46	33.259999	202
1731083160	33.22	0.2	0.61	33.08	33.369999	33.08	349
1730993820	33.02	0.15	0.45	32.96	33.1	32.9077	46
1730910480	32.8724	0	0.00	32.8724	32.8724	32.8724	0
1730824080	32.8724	-0.05	-0.14	32.87335	32.87335	32.659999	229
1730737740	32.92	0.05	0.15	32.89	32.96335	32.84385	699
1730475300	32.869999	-0.16	-0.48	33.04	33.04	32.85	12
1730388900	33.03	0.06	0.18	32.97	33.119999	32.83	55
1730305440	32.97	0.08	0.24	33.09	33.119999	32.9	304
1730193840	32.89	-0.01	-0.04	32.979999	32.979999	32.874299	49
1730132940	32.9043	-0.06	-0.17	32.939999	33.02	32.83	1054
1729869960	32.96	0.01	0.02	33	33	32.89	1525
1729783680	32.95335	0.08	0.25	33.06	33.06	32.82	298
1729697340	32.869999	0.03	0.11	32.799999	32.93	32.799999	59
1729610340	32.835389	-0.08	-0.25	32.9	32.95	32.799999	686
1729524420	32.916159	-0.13	-0.40	33.009999	33.11	32.916159	1348
1729262100	33.049999	-0.12	-0.36	33.03	33.06	32.95	60
1729178580	33.17	0	0.00	33.45	33.45	33.17	902
1729092540	33.17	0.23	0.70	33.29	33.29	33.17	239
1729006140	32.939999	0.02	0.06	32.93	33.003349	32.88	829
1728919680	32.92	0.07	0.21	32.799999	32.93	32.799999	419
1728657480	32.85	-0.01	-0.03	33.02	33.02	32.79	51
1728574140	32.86	-0.15	-0.45	32.9	32.93	32.82	692
1728484740	33.009999	0.08	0.23	32.97	33.07	32.97	50
1728401340	32.933079	-0.06	-0.17	33.299999	33.299999	32.933079	814
1728311580	32.99	-0.02	-0.07	33.09	33.11	32.979999	53
1728053040	33.013849	-0.23	-0.68	33.119549	33.15	32.96	66
1727966700	33.24	0.42	1.27	33.145249	33.25	33.09	49
1727882940	32.823079	0.01	0.04	32.909999	32.92	32.79	2054
1727793720	32.81	0.23	0.71	32.47	32.87525	32.47	56
1727710080	32.58	0.03	0.09	32.71	32.71	32.439999	906
1727447580	32.549999	-0.06	-0.19	32.58	32.6	32.5077	58
1727364240	32.611539	0.11	0.34	32.689999	32.72	32.45	496
1727277960	32.5	0.03	0.11	32.5	32.59	32.49	273
1727191740	32.46539	-0.13	-0.41	32.6	32.6	32.45	249
1727102220	32.6	-0.24	-0.73	32.729999	32.8624	32.6	54

Vanguard Usd Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관