Vanguard Usd Emerging Markets Government Bond Ucits Etf【VEMT.GB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
AQSE
Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT.GB)
Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT.GB) 과거

Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT.GB)

34.26

0.00

( 0.00% )

업데이트: 18:36:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738254840	34.02756	-0.19	-0.56	34.19	34.19	34.02756	40
1738165140	34.2204	0.13	0.38	34.182	34.24	34.11	1574
1738078980	34.09	0.21	0.63	34.09	34.12	33.98	46
1737975300	33.8754	-0.04	-0.13	34.11	34.11	33.77864	7138
1737735960	33.92	-0.34	-0.99	34.11	34.11	33.90216	6962
1737649680	34.2604	-0.13	-0.39	34.35	34.35	34.18648	4798
1737563340	34.39432	0	0.00	34.39432	34.39432	34.39432	0
1737476940	34.39432	0.07	0.19	34.51	34.55	34.34	2506
1737390480	34.32864	-0.28	-0.81	34.54	34.54	34.26	44793
1737131340	34.60864	0.17	0.49	34.54308	34.68864	34.46	2007
1737044940	34.44148	-0.02	-0.05	34.52	34.52	34.36	1522
1736955300	34.46	0	0.01	34.37	34.46	34.32616	35
1736869080	34.45539	-0.03	-0.10	34.4458	34.47	34.41	34
1736782500	34.49	0.12	0.34	34.49	34.57539	34.49	83
1736524020	34.37314	0.04	0.13	34.21	34.37314	34.21	63
1736439600	34.33	0.23	0.67	34.26	34.5	34.24	585
1736353620	34.1029	0.33	0.99	33.83539	34.13	33.83539	5222
1736264400	33.77	-0.06	-0.18	33.81	33.81	33.66539	26
1736180880	33.83006	-0.33	-0.97	33.95	33.97012	33.73	3291
1735918500	34.16	0.01	0.03	34.07	34.19864	34.06	55
1735832160	34.15	0.38	1.13	33.75625	34.15	33.75625	94
1735662660	33.77	0	0.00	33.77	33.77	33.77	0
1735576260	33.77	0.14	0.43	33.61	33.77	33.43001	180
1735313700	33.6267	-0.01	-0.03	33.75	33.79	33.5	52
1735057680	33.6377	0	0.00	33.6377	33.6377	33.6377	0
1734971280	33.6377	0.04	0.12	33.63145	33.71	33.58	231
1734712200	33.59765	0.11	0.32	33.74	33.85	33.49078	981
1734622440	33.49	-0.09	-0.27	33.3524	33.53335	33.248469	24
1734536340	33.58	-0.01	-0.03	33.439999	33.73	33.439999	45
1734449880	33.59	-0.11	-0.31	33.554299	33.59	33.49	30
1734366420	33.69525	-0.1	-0.31	33.73	33.82	33.63	488
1734104460	33.8	0.09	0.25	33.82693	33.87	33.8	16
1734020880	33.7143	-0.14	-0.41	33.66	33.76385	33.59616	272
1733931060	33.85385	0	0.00	33.93	33.9543	33.83462	51
1733848080	33.85231	0.05	0.14	33.83	33.9405	33.83	1411
1733761860	33.80385	-0.24	-0.69	33.93	33.96	33.79	69
1733495700	34.04	0.15	0.43	33.86	34.04	33.79	45
1733416140	33.89385	-0.08	-0.22	33.91	33.94	33.79	405
1733326500	33.97	-0.08	-0.23	33.85	34.03	33.85	86
1733239800	34.05	0.18	0.52	33.88	34.05	33.88	22
1733156940	33.87462	-0.04	-0.10	33.93	34.02	33.79462	1018
1732897620	33.91	-0.04	-0.12	33.90385	33.9643	33.86	783
1732808160	33.95	0.02	0.06	33.99	34	33.87616	45
1732721820	33.93	-0.09	-0.28	34.08	34.08	33.93	20
1732638480	34.02462	-0.02	-0.05	34	34.07	33.97462	229
1732548840	34.04	0.04	0.11	34.02	34.07335	33.92	26
1732289460	34.00308	0.21	0.63	33.9	34.12	33.9	22
1732203480	33.79	0.18	0.54	33.77195	33.79	33.45	53
1732120140	33.61	0.1	0.28	33.45	33.61335	33.45	352
1732033620	33.51462	0.09	0.26	33.509999	33.69	33.428469	700
1731947580	33.42616	0.03	0.08	33.47847	33.58	33.42616	732
1731688080	33.4	-0.17	-0.51	33.59	33.59	33.4	833
1731598260	33.57	-0.09	-0.27	33.43	33.57	33.43	31
1731511920	33.66	0.23	0.69	33.58	33.73	33.549999	63
1731428820	33.43	0.03	0.09	33.45	33.52	33.42	322
1731342540	33.4	0.18	0.54	33.29	33.46	33.259999	202
1731083160	33.22	0.2	0.61	33.08	33.369999	33.08	349
1730993820	33.02	0.15	0.45	32.96	33.1	32.9077	46
1730910480	32.8724	0	0.00	32.8724	32.8724	32.8724	0
1730824080	32.8724	-0.05	-0.14	32.87335	32.87335	32.659999	229
1730737740	32.92	0.05	0.15	32.89	32.96335	32.84385	699
1730475300	32.869999	-0.16	-0.48	33.04	33.04	32.85	12
1730388900	33.03	0.06	0.18	32.97	33.119999	32.83	55

Vanguard Usd Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관