기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
State Street Global Advisors Limited IE | USTY.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 75.7414 | 18:36:33 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.7414 |
USTY.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USTY.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 75.7897 | 0.00 | 0.00% | 75.7897 | 75.7897 | 75.7897 | 0 |
17 5월(5) 2024 | 75.7897 | 0.00 | 0.00% | 75.7897 | 75.7897 | 75.7897 | 0 |
16 5월(5) 2024 | 75.7897 | -0.20 | -0.26% | 75.7897 | 75.7897 | 75.7897 | 1 |
15 5월(5) 2024 | 75.9897 | 0.00 | 0.00% | 75.9897 | 75.9897 | 75.9897 | 0 |
14 5월(5) 2024 | 75.9897 | -0.13 | -0.17% | 75.9897 | 75.9897 | 75.9897 | 6 |
11 5월(5) 2024 | 76.1197 | -0.03 | -0.04% | 76.1197 | 76.1197 | 76.1197 | 1 |
09 5월(5) 2024 | 76.1505 | 0.11 | 0.15% | 76.1505 | 76.1505 | 76.1505 | 5 |
09 5월(5) 2024 | 76.04 | 0.00 | 0.00% | 76.04 | 76.04 | 76.04 | 0 |
08 5월(5) 2024 | 76.04 | 0.69 | 0.92% | 76.04 | 76.04 | 76.04 | 1 |
04 5월(5) 2024 | 75.3505 | -0.10 | -0.13% | 75.41 | 75.42 | 75.3505 | 15 |
03 5월(5) 2024 | 75.4506 | 0.09 | 0.12% | 75.4506 | 75.4506 | 75.4506 | 2 |
01 5월(5) 2024 | 75.3605 | 0.00 | 0.00% | 75.3605 | 75.3605 | 75.3605 | 0 |
30 4월(4) 2024 | 75.3605 | 0.00 | 0.00% | 75.3605 | 75.3605 | 75.3605 | 0 |
29 4월(4) 2024 | 75.3605 | 0.23 | 0.31% | 75.3605 | 75.3605 | 75.3605 | 2 |
27 4월(4) 2024 | 75.1304 | -0.66 | -0.87% | 75.1304 | 75.1304 | 75.1304 | 2 |
26 4월(4) 2024 | 75.7931 | 0.00 | 0.00% | 75.7931 | 75.7931 | 75.7931 | 0 |
25 4월(4) 2024 | 75.7931 | -0.48 | -0.63% | 75.7931 | 75.7931 | 75.7931 | 4 |
24 4월(4) 2024 | 76.2714 | 0.12 | 0.16% | 76.2714 | 76.2714 | 76.2714 | 27 |
23 4월(4) 2024 | 76.1497 | 0.60 | 0.79% | 76.1497 | 76.1497 | 76.1497 | 1 |
19 4월(4) 2024 | 75.5504 | 0.00 | 0.00% | 75.5504 | 75.5504 | 75.5504 | 0 |
18 4월(4) 2024 | 75.5504 | 0.00 | 0.00% | 75.5504 | 75.5504 | 75.5504 | 0 |