기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
L&G Cyber Security UCITS ETF | USPY.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-10.25 | -0.54% | 1,872.25 | 21:28:21 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,884.00 | 1,855.50 | 1,954.75 | 1,882.50 |
USPY.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USPY.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1,879.125 | 21.78 | 1.17% | 1,884.00 | 1,954.00 | 1,811.25 | 3,509 |
04 5월(5) 2024 | 1,857.35 | -10.65 | -0.57% | 1,881.00 | 1,942.25 | 1,776.75 | 3,778 |
03 5월(5) 2024 | 1,868.00 | -13.00 | -0.69% | 1,849.00 | 1,940.50 | 1,795.75 | 2,901 |
01 5월(5) 2024 | 1,881.00 | -27.00 | -1.42% | 1,881.00 | 1,964.50 | 23.385 | 2,479 |
30 4월(4) 2024 | 1,908.00 | -6.50 | -0.34% | 1,912.00 | 1,956.25 | 1,828.00 | 6,586 |
29 4월(4) 2024 | 1,914.50 | -12.15 | -0.63% | 1,881.00 | 1,985.25 | 1,838.00 | 5,880 |
27 4월(4) 2024 | 1,926.65 | 59.73 | 3.20% | 1,881.00 | 1,964.75 | 1,830.00 | 4,245 |
26 4월(4) 2024 | 1,866.921 | -45.48 | -2.38% | 1,901.00 | 1,977.50 | 23.755 | 2,157 |
25 4월(4) 2024 | 1,912.40 | 24.40 | 1.29% | 1,899.00 | 1,974.00 | 1,830.75 | 6,929 |
24 4월(4) 2024 | 1,888.00 | 14.32 | 0.76% | 1,881.00 | 1,949.50 | 23.2048 | 3,961 |
23 4월(4) 2024 | 1,873.68 | 26.68 | 1.44% | 1,881.00 | 1,934.00 | 1,784.00 | 7,444 |
19 4월(4) 2024 | 1,847.00 | 2.38 | 0.13% | 1,885.00 | 1,915.50 | 22.995 | 2,830 |
19 4월(4) 2024 | 1,844.625 | -16.38 | -0.88% | 1,919.00 | 1,927.00 | 23.06 | 8,795 |
17 4월(4) 2024 | 1,861.00 | -8.70 | -0.47% | 1,910.00 | 1,943.25 | 1,789.50 | 5,529 |
17 4월(4) 2024 | 1,869.70 | -63.30 | -3.27% | 1,900.00 | 1,946.25 | 23.24 | 14,765 |
15 4월(4) 2024 | 1,933.00 | -24.00 | -1.23% | 1,948.00 | 2,006.25 | 1,845.25 | 11,030 |
13 4월(4) 2024 | 1,957.00 | 23.00 | 1.19% | 1,957.00 | 2,031.00 | 1,871.25 | 2,586 |
11 4월(4) 2024 | 1,934.00 | -7.50 | -0.39% | 1,974.00 | 2,013.50 | 1,859.00 | 9,788 |
10 4월(4) 2024 | 1,941.50 | 17.00 | 0.88% | 1,942.00 | 2,015.50 | 24.61 | 9,359 |
09 4월(4) 2024 | 1,924.50 | 1.00 | 0.05% | 1,925.00 | 1,998.00 | 1,852.75 | 5,240 |
08 4월(4) 2024 | 1,923.50 | 9.00 | 0.47% | 1,921.00 | 2,000.50 | 24.32 | 13,526 |