Hot Features
프리미엄
WisdomTree Commodity Securities Limited (USP3.GB)
AQSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738337520 | 7200 | -100 | -1.37 | 7250 | 7250 | 7200 | 0 |
| 1738254840 | 7300 | 100 | 1.39 | 7150 | 7300 | 7150 | 0 |
| 1738165140 | 7200 | -50 | -0.69 | 7150 | 7250 | 7150 | 0 |
| 1738078980 | 7250 | 0 | 0.00 | 7250 | 7250 | 7200 | 0 |
| 1737975300 | 7250 | -100 | -1.36 | 7200 | 7350 | 7150 | 0 |
| 1737735960 | 7350 | -50 | -0.68 | 7300 | 7350 | 7100 | 0 |
| 1737649680 | 7400 | -100 | -1.33 | 7400 | 7550 | 7400 | 0 |
| 1737563340 | 7500 | 0 | 0.00 | 7500 | 7500 | 7500 | 0 |
| 1737476940 | 7500 | -100 | -1.32 | 7500 | 7600 | 7400 | 0 |
| 1737390480 | 7600 | -100 | -1.30 | 7600 | 7700 | 7400 | 0 |
| 1737131340 | 7700 | 100 | 1.32 | 7700 | 7800 | 7700 | 0 |
| 1737044940 | 7600 | 0 | 0.00 | 7600 | 7700 | 7600 | 0 |
| 1736955300 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1736869080 | 7600 | -150 | -1.94 | 7600 | 7600 | 7600 | 0 |
| 1736782500 | 7750 | 300 | 4.03 | 7750 | 7750 | 7750 | 0 |
| 1736524020 | 7450 | -100 | -1.32 | 7450 | 7650 | 7450 | 0 |
| 1736439600 | 7550 | 200 | 2.72 | 7550 | 7550 | 7450 | 0 |
| 1736353620 | 7350 | 200 | 2.80 | 7150 | 7350 | 7150 | 0 |
| 1736264400 | 7150 | -50 | -0.69 | 7050 | 7150 | 7000 | 0 |
| 1736180880 | 7200 | -50 | -0.69 | 7150 | 7200 | 7050 | 0 |
| 1735918500 | 7250 | -100 | -1.36 | 7250 | 7250 | 7250 | 0 |
| 1735832160 | 7350 | 350 | 5.00 | 7050 | 7350 | 7050 | 0 |
| 1735662660 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1735576260 | 7000 | -50 | -0.71 | 7000 | 7100 | 7000 | 0 |
| 1735313700 | 7050 | 0 | 0.00 | 7100 | 7100 | 7000 | 0 |
| 1735057680 | 7050 | 0 | 0.00 | 7050 | 7050 | 7050 | 0 |
| 1734971280 | 7050 | -50 | -0.70 | 7050 | 7050 | 7000 | 0 |
| 1734712200 | 7100 | 200 | 2.90 | 7050 | 7100 | 6950 | 0 |
| 1734622440 | 6900 | 100 | 1.47 | 6950 | 7050 | 6850 | 0 |
| 1734536340 | 6800 | 0 | 0.00 | 6750 | 6800 | 6650 | 0 |
| 1734449880 | 6800 | -100 | -1.45 | 6750 | 6800 | 6750 | 0 |
| 1734366420 | 6900 | 0 | 0.00 | 6850 | 6900 | 6750 | 0 |
| 1734104460 | 6900 | 200 | 2.99 | 6850 | 6950 | 6850 | 0 |
| 1734020880 | 6700 | 0 | 0.00 | 6650 | 6750 | 6550 | 0 |
| 1733931060 | 6700 | -50 | -0.74 | 6750 | 6750 | 6650 | 0 |
| 1733848080 | 6750 | 100 | 1.50 | 6750 | 6750 | 6700 | 0 |
| 1733761860 | 6650 | 0 | 0.00 | 6650 | 6650 | 6650 | 0 |
| 1733495700 | 6650 | -50 | -0.75 | 6650 | 6650 | 6650 | 0 |
| 1733416140 | 6700 | -100 | -1.47 | 6750 | 6750 | 6650 | 0 |
| 1733326500 | 6800 | 0 | 0.00 | 6750 | 6850 | 6750 | 0 |
| 1733239800 | 6800 | 0 | 0.00 | 6850 | 6850 | 6800 | 0 |
| 1733156940 | 6800 | 50 | 0.74 | 6750 | 6850 | 6750 | 0 |
| 1732897620 | 6750 | -100 | -1.46 | 6750 | 6750 | 6750 | 0 |
| 1732808160 | 6850 | -150 | -2.14 | 6850 | 6900 | 6850 | 0 |
| 1732721820 | 7000 | 0 | 0.00 | 6950 | 7000 | 6850 | 0 |
| 1732638480 | 7000 | -50 | -0.71 | 7050 | 7050 | 7000 | 0 |
| 1732548840 | 7050 | 50 | 0.71 | 6950 | 7050 | 6950 | 0 |
| 1732289460 | 7000 | 50 | 0.72 | 6950 | 7050 | 6950 | 0 |
| 1732203480 | 6950 | 50 | 0.72 | 6950 | 6950 | 6950 | 0 |
| 1732120140 | 6900 | 100 | 1.47 | 6800 | 6900 | 6800 | 0 |
| 1732033620 | 6800 | -100 | -1.45 | 6800 | 6800 | 6800 | 0 |
| 1731947580 | 6900 | 100 | 1.47 | 6900 | 6900 | 6900 | 0 |
| 1731688080 | 6800 | 100 | 1.49 | 6800 | 6900 | 6800 | 0 |
| 1731598260 | 6700 | 0 | 0.00 | 6800 | 6800 | 6700 | 0 |
| 1731511920 | 6700 | 100 | 1.52 | 6700 | 6800 | 6700 | 0 |
| 1731428820 | 6600 | 100 | 1.54 | 6600 | 6700 | 6600 | 0 |
| 1731342540 | 6500 | 100 | 1.56 | 6500 | 6500 | 6500 | 0 |
| 1731083160 | 6400 | -50 | -0.78 | 6350 | 6450 | 6250 | 0 |
| 1730993820 | 6450 | 100 | 1.57 | 6450 | 6450 | 6350 | 0 |
| 1730910480 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
| 1730824080 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
| 1730737740 | 6350 | -100 | -1.55 | 6350 | 6350 | 6350 | 0 |
| 1730475300 | 6450 | 100 | 1.57 | 6450 | 6450 | 6350 | 0 |
